Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.71	17.96	17.47	17.55	1,104,967	-0.48(-2.67%)
Jul 28, 2011	18.41	18.75	18.00	18.03	1,951,694	-0.09(-0.52%)
Jul 27, 2011	18.65	18.78	18.00	18.12	1,422,358	-0.74(-3.93%)
Jul 26, 2011	19.03	19.03	18.76	18.87	778,957	-0.03(-0.14%)
Jul 25, 2011	18.91	19.03	18.80	18.89	822,767	-0.22(-1.17%)
Jul 22, 2011	19.09	19.26	19.09	19.12	1,645,612	+0.05(+0.27%)
Jul 21, 2011	18.57	19.12	18.54	19.07	2,120,247	+0.54(+2.93%)
Jul 20, 2011	17.79	18.58	17.77	18.52	2,983,837	+0.80(+4.51%)
Jul 19, 2011	17.46	17.79	17.46	17.72	1,102,574	+0.27(+1.53%)
Jul 18, 2011	17.63	17.67	17.30	17.46	1,665,622	-0.18(-1.01%)
Jul 15, 2011	17.87	17.89	17.50	17.63	948,942	-0.14(-0.79%)
Jul 14, 2011	17.88	17.98	17.70	17.77	1,411,479	-0.10(-0.56%)
Jul 13, 2011	17.73	17.96	17.65	17.87	2,399,239	+0.29(+1.63%)
Jul 12, 2011	18.17	18.23	17.59	17.59	4,318,606	-0.67(-3.66%)
Jul 11, 2011	18.82	18.89	18.21	18.26	1,483,796	-0.81(-4.25%)
Jul 08, 2011	18.87	19.08	18.70	19.07	758,039	-0.10(-0.54%)
Jul 07, 2011	19.13	19.24	19.01	19.17	2,164,970	+0.13(+0.69%)
Jul 06, 2011	19.36	19.36	18.91	19.04	1,917,244	-0.44(-2.25%)
Jul 05, 2011	19.79	19.79	19.31	19.48	943,857	-0.36(-1.82%)
Jul 01, 2011	19.34	19.84	19.22	19.84	2,044,082	+0.46(+2.37%)
Jun 30, 2011	19.39	19.71	19.23	19.38	983,926	-0.01(-0.03%)
Jun 29, 2011	18.69	19.40	18.69	19.38	1,575,309	+0.81(+4.36%)
Jun 28, 2011	18.74	18.96	18.54	18.57	1,156,061	-0.05(-0.25%)
Jun 27, 2011	18.68	18.82	18.51	18.62	700,284	-0.04(-0.22%)
Jun 24, 2011	19.44	19.47	18.49	18.66	3,073,761	-0.72(-3.72%)
Jun 23, 2011	19.17	19.43	19.04	19.38	1,703,367	-0.17(-0.88%)
Jun 22, 2011	19.87	19.89	19.49	19.56	1,693,120	-0.32(-1.63%)
Jun 21, 2011	19.52	19.91	19.44	19.88	1,390,787	+0.44(+2.28%)
Jun 20, 2011	19.36	19.48	19.34	19.44	968,472	+0.16(+0.81%)
Jun 17, 2011	19.08	19.34	18.97	19.28	1,737,893	+0.42(+2.22%)
Jun 16, 2011	18.87	18.99	18.63	18.86	1,995,697	-0.05(-0.25%)
Jun 15, 2011	18.92	18.98	18.67	18.91	1,530,179	-0.21(-1.12%)
Jun 14, 2011	18.87	19.14	18.69	19.12	801,784	+0.47(+2.52%)
Jun 13, 2011	18.90	19.04	18.54	18.65	748,733	-0.23(-1.22%)
Jun 10, 2011	18.88	18.93	18.51	18.88	1,217,046	-0.06(-0.33%)
Jun 09, 2011	18.53	18.96	18.44	18.94	1,211,360	+0.44(+2.40%)
Jun 08, 2011	18.69	18.81	18.46	18.50	1,628,527	-0.31(-1.67%)
Jun 07, 2011	18.93	19.02	18.58	18.81	2,147,596	+0.01(+0.06%)
Jun 06, 2011	19.03	19.10	18.77	18.80	1,015,151	-0.26(-1.37%)
Jun 03, 2011	19.24	19.34	19.05	19.07	1,407,422	-0.56(-2.85%)
May 24, 2011	19.44	19.64	19.35	19.62	1,105,011	+0.20(+1.02%)
May 23, 2011	19.83	19.91	19.41	19.43	935,334	-0.64(-3.20%)
May 20, 2011	20.05	20.34	19.93	20.07	1,671,508	-0.04(-0.21%)
May 19, 2011	20.14	20.25	20.03	20.11	1,780,433	+0.05(+0.26%)
May 18, 2011	20.03	20.37	19.89	20.06	2,709,735	+0.06(+0.29%)
May 17, 2011	20.57	20.65	19.96	20.00	1,737,005	-0.65(-3.16%)
May 16, 2011	20.66	20.98	20.64	20.65	1,585,018	-0.06(-0.28%)
May 13, 2011	20.76	20.87	20.68	20.71	955,610	-0.06(-0.28%)
May 12, 2011	20.63	20.86	20.57	20.77	1,273,390	+0.13(+0.61%)
May 11, 2011	20.77	20.86	20.58	20.64	827,118	-0.21(-1.03%)
May 10, 2011	20.53	21.11	20.45	20.86	5,639,072	+0.38(+1.84%)
May 09, 2011	20.86	20.88	20.46	20.48	1,185,317	-0.39(-1.88%)
May 06, 2011	21.05	21.15	20.80	20.87	1,244,829	+0.08(+0.38%)
May 05, 2011	21.19	21.21	20.75	20.79	1,238,682	-0.53(-2.50%)
May 04, 2011	21.67	21.74	21.16	21.33	1,218,798	-0.40(-1.83%)
May 03, 2011	21.59	21.85	21.45	21.72	1,977,658	+0.02(+0.07%)
May 02, 2011	21.64	21.72	21.60	21.71	1,490,796	+0.37(+1.76%)
Apr 29, 2011	21.29	21.36	21.20	21.33	2,430,609	+0.07(+0.34%)
Apr 28, 2011	21.20	21.41	20.96	21.26	787,802	-0.09(-0.41%)
Apr 27, 2011	21.33	21.58	20.93	21.35	1,432,131	-0.04(-0.19%)
Apr 26, 2011	21.64	21.66	21.28	21.39	803,398	-0.11(-0.51%)
Apr 25, 2011	21.62	21.62	21.31	21.50	971,704	-0.14(-0.62%)
Apr 21, 2011	21.91	21.98	21.57	21.64	808,812	-0.10(-0.48%)
Apr 20, 2011	21.27	21.74	20.95	21.74	1,158,725	+0.82(+3.93%)
Apr 19, 2011	21.21	21.33	20.71	20.92	1,142,758	-0.24(-1.16%)
Apr 18, 2011	21.32	21.40	21.07	21.16	1,051,416	-0.42(-1.93%)
Apr 15, 2011	21.83	22.08	21.52	21.58	2,892,283	-0.17(-0.79%)
Apr 14, 2011	21.73	21.85	21.60	21.75	930,484	-0.11(-0.50%)
Apr 13, 2011	21.85	22.02	21.82	21.86	2,042,771	+0.12(+0.55%)
Apr 12, 2011	21.85	21.98	21.71	21.74	1,272,160	-0.24(-1.11%)
Apr 11, 2011	22.32	22.36	21.87	21.98	1,164,593	-0.29(-1.31%)
Apr 08, 2011	22.63	22.66	22.26	22.28	821,070	-0.28(-1.22%)
Apr 07, 2011	22.42	22.58	22.11	22.55	1,037,544	+0.05(+0.21%)
Apr 06, 2011	22.29	22.55	22.07	22.50	1,276,838	+0.38(+1.72%)
Apr 05, 2011	21.75	22.17	21.61	22.12	1,804,219	+0.36(+1.65%)
Apr 04, 2011	21.87	21.90	21.58	21.77	1,705,617	-0.10(-0.48%)
Apr 01, 2011	21.79	21.96	21.66	21.87	1,236,429	+0.23(+1.08%)
Mar 31, 2011	21.75	21.77	21.07	21.64	6,699,298	-0.19(-0.88%)
Mar 30, 2011	22.17	22.27	21.83	21.83	1,185,939	-0.20(-0.92%)
Mar 29, 2011	22.45	22.62	21.90	22.03	1,465,685	-0.42(-1.88%)
Mar 28, 2011	22.71	22.85	22.41	22.45	1,144,675	-0.24(-1.05%)
Mar 25, 2011	22.10	22.75	21.99	22.69	1,125,625	+0.63(+2.85%)
Mar 24, 2011	22.22	22.24	21.90	22.06	740,401	-0.03(-0.14%)
Mar 23, 2011	21.81	22.15	21.55	22.09	903,518	+0.19(+0.86%)
Mar 22, 2011	21.85	22.00	21.67	21.91	2,003,175	+0.18(+0.84%)
Mar 21, 2011	21.56	21.73	21.49	21.72	865,348	+0.50(+2.38%)
Mar 18, 2011	20.98	21.56	20.98	21.22	1,494,271	+0.56(+2.69%)
Mar 17, 2011	20.81	21.04	20.45	20.66	1,226,379	-0.13(-0.63%)
Mar 16, 2011	21.48	21.57	20.49	20.79	1,728,188	-0.76(-3.52%)
Mar 15, 2011	21.24	21.98	21.24	21.55	2,516,219	-0.43(-1.96%)
Mar 14, 2011	22.15	22.27	21.88	21.98	1,398,049	-0.39(-1.74%)
Mar 11, 2011	22.05	22.41	22.01	22.37	1,012,300	+0.24(+1.10%)
Mar 10, 2011	22.32	22.49	22.08	22.13	834,769	-0.43(-1.91%)
Mar 09, 2011	22.57	22.63	22.11	22.56	1,099,860	-0.16(-0.71%)
Mar 08, 2011	22.68	22.89	22.54	22.72	583,388	+0.27(+1.18%)
Mar 07, 2011	23.00	23.03	22.41	22.46	559,528	-0.50(-2.18%)
Mar 04, 2011	23.28	23.41	22.85	22.96	670,026	-0.46(-1.96%)
Mar 03, 2011	22.92	23.41	22.62	23.41	1,062,930	+0.72(+3.16%)
Mar 02, 2011	22.71	22.79	22.13	22.70	1,332,862	-0.14(-0.62%)
Mar 01, 2011	22.88	22.99	22.31	22.84	1,654,046	-0.06(-0.25%)
Feb 28, 2011	22.68	22.93	22.44	22.89	663,322	+0.23(+1.01%)
Feb 25, 2011	22.48	22.87	22.34	22.67	622,183	+0.44(+1.97%)
Feb 24, 2011	22.26	22.50	22.00	22.23	922,493	-0.11(-0.51%)
Feb 23, 2011	22.74	22.87	21.99	22.34	1,096,188	-0.45(-1.96%)
Feb 22, 2011	23.48	23.48	22.52	22.79	1,150,615	-0.86(-3.65%)
Feb 18, 2011	23.76	23.80	23.49	23.65	560,091	-0.11(-0.48%)
Feb 17, 2011	23.80	23.81	23.69	23.77	782,542	-0.14(-0.59%)
Feb 16, 2011	23.71	24.22	23.70	23.91	1,465,933	+0.21(+0.88%)
Feb 15, 2011	23.12	23.71	23.10	23.70	1,899,513	+0.39(+1.67%)
Feb 14, 2011	23.12	23.31	22.96	23.31	1,078,043	+0.15(+0.63%)
Feb 11, 2011	23.28	23.47	23.09	23.16	773,127	-0.25(-1.07%)
Feb 10, 2011	23.41	23.54	23.31	23.41	734,224	-0.14(-0.57%)
Feb 09, 2011	23.09	23.55	23.00	23.55	1,851,866	+0.34(+1.48%)
Feb 08, 2011	23.49	23.49	23.10	23.21	686,558	-0.26(-1.11%)
Feb 07, 2011	23.24	23.63	23.15	23.47	2,373,261	+0.05(+0.22%)
Feb 04, 2011	23.41	23.65	23.18	23.41	2,166,974	-0.18(-0.77%)
Feb 03, 2011	23.15	23.62	23.05	23.60	1,777,192	+0.64(+2.78%)
Feb 02, 2011	23.19	23.35	22.68	22.96	3,869,702	+0.77(+3.48%)
Feb 01, 2011	21.81	22.21	21.76	22.19	965,028	+0.54(+2.49%)
Jan 31, 2011	21.28	21.80	21.28	21.65	724,301	+0.32(+1.48%)
Jan 28, 2011	21.66	21.83	21.27	21.33	1,192,342	-0.31(-1.41%)
Jan 27, 2011	21.95	22.10	21.48	21.64	1,251,911	-0.39(-1.77%)
Jan 26, 2011	22.05	22.11	21.84	22.03	570,349	-0.02(-0.07%)
Jan 25, 2011	22.29	22.31	21.77	22.04	520,207	-0.29(-1.28%)
Jan 24, 2011	22.56	22.59	21.98	22.33	677,178	-0.30(-1.31%)
Jan 21, 2011	22.24	22.64	22.00	22.62	1,034,732	+0.58(+2.61%)
Jan 20, 2011	21.54	22.09	21.45	22.05	1,240,695	+0.40(+1.85%)
Jan 19, 2011	22.24	22.41	21.59	21.65	1,545,428	-0.75(-3.34%)
Jan 18, 2011	22.16	22.46	22.13	22.39	715,069	+0.25(+1.12%)
Jan 14, 2011	21.86	22.14	21.82	22.14	1,193,622	+0.21(+0.97%)
Jan 13, 2011	21.76	22.21	21.72	21.93	1,174,522	+0.10(+0.45%)
Jan 12, 2011	21.45	21.83	21.32	21.83	574,939	+0.58(+2.71%)
Jan 11, 2011	21.69	21.69	21.09	21.26	1,130,951	-0.31(-1.42%)
Jan 10, 2011	21.16	21.67	21.05	21.56	909,606	+0.27(+1.27%)
Jan 07, 2011	21.54	21.75	21.13	21.29	1,275,323	-0.27(-1.25%)
Jan 06, 2011	21.15	21.64	20.97	21.56	1,694,240	+0.41(+1.94%)
Jan 05, 2011	20.29	21.24	20.28	21.15	1,595,394	+0.70(+3.42%)
Jan 04, 2011	20.63	20.66	20.29	20.45	1,109,843	-0.25(-1.20%)
Jan 03, 2011	20.69	20.73	20.50	20.70	1,291,283	+0.21(+1.04%)
Dec 31, 2010	20.49	20.64	20.36	20.49	737,320	+0.02(+0.08%)
Dec 30, 2010	20.48	20.63	20.17	20.47	600,991	+0.00(+0.00%)
Dec 29, 2010	20.48	20.56	20.31	20.47	629,910	+0.01(+0.05%)
Dec 28, 2010	20.55	20.57	20.28	20.46	407,916	-0.03(-0.13%)
Dec 27, 2010	20.08	20.52	19.96	20.49	509,640	+0.38(+1.91%)
Dec 23, 2010	20.34	20.34	20.06	20.11	655,176	-0.26(-1.27%)
Dec 22, 2010	20.39	20.50	20.27	20.37	1,008,962	+0.06(+0.28%)
Dec 21, 2010	20.14	20.43	20.14	20.31	567,887	+0.21(+1.06%)
Dec 20, 2010	20.25	20.25	19.74	20.10	1,092,482	-0.19(-0.92%)
Dec 17, 2010	19.82	20.40	19.48	20.28	3,135,964	-0.09(-0.43%)
Dec 16, 2010	20.25	20.54	20.08	20.37	1,751,513	+0.26(+1.29%)
Dec 15, 2010	20.25	20.40	20.08	20.11	769,961	-0.18(-0.87%)
Dec 14, 2010	20.38	20.47	20.15	20.29	1,588,400	-0.08(-0.41%)
Dec 13, 2010	20.11	20.51	20.08	20.37	1,164,336	+0.36(+1.79%)
Dec 10, 2010	19.92	20.21	19.88	20.01	1,316,453	+0.13(+0.65%)
Dec 09, 2010	19.80	19.97	19.68	19.88	892,236	+0.15(+0.76%)
Dec 08, 2010	19.61	19.77	19.57	19.73	636,617	+0.12(+0.61%)
Dec 07, 2010	19.97	19.98	19.53	19.61	617,778	-0.20(-0.99%)
Dec 06, 2010	19.63	19.85	19.56	19.81	499,090	+0.14(+0.71%)
Dec 03, 2010	19.33	19.70	19.27	19.67	333,568	+0.18(+0.93%)
Dec 02, 2010	19.17	19.59	18.96	19.49	917,861	+0.47(+2.48%)
Dec 01, 2010	18.79	19.11	18.79	19.02	1,216,447	+0.44(+2.35%)
Nov 30, 2010	18.80	18.96	18.57	18.58	884,688	-0.41(-2.16%)
Nov 29, 2010	18.61	19.03	18.47	18.99	449,346	+0.34(+1.81%)
Nov 26, 2010	18.63	18.87	18.63	18.65	110,545	-0.20(-1.05%)
Nov 24, 2010	18.66	18.85	18.85	18.85	325,516	+0.30(+1.62%)
Nov 23, 2010	18.88	18.91	18.55	18.55	543,875	-0.48(-2.54%)
Nov 22, 2010	19.07	19.22	18.92	19.03	544,320	-0.18(-0.95%)
Nov 19, 2010	19.04	19.26	18.83	19.21	509,985	+0.06(+0.32%)
Nov 18, 2010	19.08	19.22	19.01	19.15	670,311	+0.31(+1.62%)
Nov 17, 2010	18.86	18.97	18.74	18.84	476,234	-0.02(-0.08%)
Nov 16, 2010	19.15	19.32	18.82	18.86	656,282	-0.47(-2.44%)
Nov 15, 2010	19.22	19.35	19.17	19.33	573,756	+0.18(+0.92%)
Nov 12, 2010	19.35	19.39	19.08	19.16	870,634	-0.33(-1.70%)
Nov 11, 2010	19.66	19.85	19.46	19.49	695,961	-0.37(-1.88%)
Nov 10, 2010	19.44	19.86	19.42	19.86	855,906	+0.37(+1.92%)
Nov 09, 2010	19.84	20.01	19.47	19.49	734,901	-0.43(-2.14%)
Nov 08, 2010	19.61	20.01	19.55	19.91	2,389,258	+0.24(+1.24%)
Nov 05, 2010	19.17	19.71	19.10	19.67	1,641,933	+0.62(+3.24%)
Nov 04, 2010	19.01	19.33	18.94	19.05	3,008,266	+0.24(+1.30%)
Nov 03, 2010	18.77	18.91	18.65	18.81	2,269,063	+0.05(+0.25%)
Nov 02, 2010	18.57	18.93	18.54	18.76	5,805,809	-0.11(-0.58%)
Nov 01, 2010	19.11	19.39	18.79	18.87	1,270,244	-0.21(-1.10%)
Oct 29, 2010	19.39	19.51	18.99	19.08	1,990,930	-0.32(-1.65%)
Oct 28, 2010	19.13	19.63	18.76	19.40	2,448,243	+0.36(+1.87%)
Oct 27, 2010	18.85	19.15	18.29	19.04	3,169,427	+0.46(+2.48%)
Oct 25, 2010	18.54	18.80	18.48	18.58	1,989,356	+0.23(+1.24%)
Oct 22, 2010	18.52	18.52	18.19	18.36	849,610	-0.01(-0.03%)
Oct 21, 2010	18.32	18.51	18.20	18.36	1,113,035	+0.12(+0.65%)
Oct 20, 2010	18.17	18.37	18.12	18.24	1,362,524	+0.13(+0.71%)
Oct 19, 2010	17.90	18.46	17.82	18.11	1,403,616	-0.08(-0.45%)
Oct 18, 2010	17.97	18.28	17.84	18.20	1,593,489	+0.26(+1.44%)
Oct 15, 2010	18.20	18.26	17.83	17.94	2,126,239	-0.15(-0.83%)
Oct 14, 2010	18.45	18.50	18.00	18.09	2,192,228	-0.47(-2.54%)
Oct 13, 2010	18.65	18.69	18.43	18.56	1,699,034	+0.03(+0.14%)
Oct 12, 2010	18.28	18.54	17.78	18.53	1,214,890	+0.07(+0.39%)
Oct 11, 2010	18.56	18.63	18.44	18.46	810,574	-0.07(-0.39%)
Oct 08, 2010	18.53	18.59	18.34	18.53	1,059,090	+0.08(+0.42%)
Oct 07, 2010	18.72	18.74	18.40	18.46	500,887	-0.13(-0.72%)
Oct 06, 2010	18.81	18.82	18.31	18.59	864,274	-0.21(-1.10%)
Oct 05, 2010	18.31	18.96	18.21	18.80	1,356,761	+0.64(+3.53%)
Oct 04, 2010	18.05	18.16	18.01	18.16	1,248,485	-0.03(-0.14%)
Oct 01, 2010	18.18	18.62	17.99	18.18	1,048,200	+0.05(+0.26%)
Sep 30, 2010	18.35	18.51	17.84	18.13	3,620,610	-0.21(-1.16%)
Sep 29, 2010	18.28	18.38	18.23	18.35	1,206,172	+0.01(+0.03%)
Sep 28, 2010	18.22	18.38	18.04	18.34	9,706	+0.21(+1.14%)
Sep 27, 2010	18.27	18.35	18.01	18.13	796,641	-0.21(-1.16%)
Sep 24, 2010	18.39	18.41	18.00	18.35	1,352,419	+0.46(+2.54%)
Sep 23, 2010	17.98	18.21	17.66	17.89	1,277,913	-0.17(-0.92%)
Sep 22, 2010	18.39	18.50	17.99	18.06	1,229,936	-0.41(-2.21%)
Sep 21, 2010	18.74	18.92	18.38	18.47	1,760,486	-0.24(-1.27%)
Sep 20, 2010	18.51	19.11	18.22	18.70	2,026,488	+0.15(+0.81%)
Sep 17, 2010	18.55	18.59	17.87	18.55	2,147,034	+0.81(+4.55%)
Sep 15, 2010	17.73	17.82	17.50	17.75	924,549	-0.02(-0.12%)
Sep 14, 2010	17.60	17.91	17.55	17.77	1,389,219	+0.07(+0.41%)
Sep 13, 2010	17.20	17.97	17.18	17.70	2,973,673	+0.79(+4.65%)
Sep 10, 2010	16.82	17.13	16.78	16.91	1,488,186	+0.14(+0.86%)
Sep 09, 2010	17.33	17.33	16.58	16.76	1,707	-0.38(-2.20%)
Sep 08, 2010	17.38	17.38	16.63	17.14	922	+0.57(+3.46%)
Sep 07, 2010	17.08	17.08	16.52	16.57	1,023,967	-0.67(-3.90%)
Sep 03, 2010	16.85	17.26	16.66	17.24	1,769,800	+0.66(+3.96%)
Sep 02, 2010	16.90	16.90	16.45	16.58	3,011	-0.33(-1.93%)
Sep 01, 2010	16.58	16.99	16.47	16.91	1,956,904	+0.72(+4.44%)
Aug 31, 2010	16.19	16.37	15.85	16.19	4,041	+0.16(+1.00%)
Aug 30, 2010	16.57	16.61	16.03	16.03	1,757,448	-0.63(-3.79%)
Aug 27, 2010	16.66	16.79	16.47	16.66	1,578,747	-0.05(-0.28%)
Aug 26, 2010	17.62	17.62	16.60	16.71	2,394	-0.57(-3.32%)
Aug 25, 2010	16.76	17.38	16.68	17.28	3,040,744	+0.52(+3.12%)
Aug 24, 2010	17.04	17.31	16.55	16.76	235	-0.49(-2.82%)
Aug 23, 2010	17.06	17.62	16.96	17.25	3,047,814	+0.33(+1.92%)
Aug 20, 2010	16.22	17.06	16.22	16.92	1,999,046	+0.60(+3.68%)
Aug 19, 2010	16.41	16.44	16.00	16.32	235	-0.12(-0.75%)
Aug 18, 2010	16.50	16.55	16.40	16.44	658,681	-0.09(-0.56%)
Aug 17, 2010	16.15	16.55	16.15	16.54	1,024	+0.48(+3.00%)
Aug 16, 2010	16.35	16.43	15.86	16.06	1,690,815	-0.35(-2.11%)
Aug 13, 2010	16.40	16.49	16.06	16.40	693,612	+0.27(+1.67%)
Aug 12, 2010	15.75	16.22	15.69	16.13	1,725,489	+0.09(+0.58%)
Aug 11, 2010	16.46	16.46	15.99	16.04	971,998	-0.67(-4.02%)
Aug 10, 2010	16.74	16.82	16.53	16.71	563,639	-0.18(-1.07%)
Aug 09, 2010	16.84	16.91	16.70	16.89	760,605	+0.09(+0.52%)
Aug 06, 2010	16.81	16.85	16.31	16.81	1,240,077	+0.16(+0.96%)
Aug 05, 2010	16.86	16.99	16.37	16.65	2,765,440	-0.27(-1.59%)
Aug 04, 2010	16.38	17.05	16.26	16.91	5,852,895	+0.67(+4.12%)
Aug 03, 2010	15.64	16.32	15.62	16.24	31,208	+0.53(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.