Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	45.90	47.60	45.61	46.65	7,160,645	+0.40(+0.86%)
Sep 29, 2011	46.72	46.88	45.45	46.25	6,552,951	+0.38(+0.83%)
Sep 28, 2011	47.96	48.33	45.73	45.87	7,805,292	-1.77(-3.72%)
Sep 27, 2011	49.08	49.39	47.39	47.64	8,972,179	+0.25(+0.53%)
Sep 26, 2011	46.13	47.64	45.15	47.39	9,614,914	+0.97(+2.09%)
Sep 23, 2011	47.27	47.90	45.71	46.42	11,648,447	-2.34(-4.80%)
Sep 22, 2011	50.46	50.46	47.97	48.76	15,615,300	-4.56(-8.55%)
Sep 21, 2011	53.99	55.20	53.25	53.32	9,274,894	-0.67(-1.24%)
Sep 20, 2011	53.26	55.11	52.95	53.99	13,188,443	+0.57(+1.07%)
Sep 19, 2011	53.48	54.53	53.19	53.42	8,136,002	-0.16(-0.30%)
Sep 16, 2011	53.37	53.77	52.85	53.58	9,175,452	+0.71(+1.34%)
Sep 15, 2011	52.40	53.24	51.80	52.87	7,724,500	+0.17(+0.32%)
Sep 14, 2011	53.52	53.69	52.51	52.70	7,603,905	-0.94(-1.75%)
Sep 13, 2011	53.54	53.89	52.50	53.64	6,839,544	+0.31(+0.58%)
Sep 12, 2011	53.65	54.72	52.21	53.33	8,838,262	-1.22(-2.24%)
Sep 09, 2011	54.40	55.50	54.17	54.55	7,856,471	-0.63(-1.14%)
Sep 08, 2011	55.20	55.95	55.09	55.18	11,040,605	+0.70(+1.28%)
Sep 07, 2011	52.66	54.49	52.14	54.48	10,004,759	+0.89(+1.66%)
Sep 06, 2011	53.48	54.96	53.01	53.59	13,266,097	+0.72(+1.36%)
Sep 02, 2011	52.15	53.98	52.08	52.87	11,099,364	+1.20(+2.32%)
Sep 01, 2011	50.71	51.98	50.42	51.67	6,360,235	+0.92(+1.81%)
Aug 31, 2011	50.83	51.39	50.02	50.75	9,716,190	-0.10(-0.20%)
Aug 30, 2011	50.73	51.21	50.08	50.85	8,717,057	+0.64(+1.27%)
Aug 29, 2011	51.11	51.15	49.66	50.21	7,169,606	-0.82(-1.61%)
Aug 26, 2011	50.34	51.10	48.95	51.03	8,085,476	+1.04(+2.08%)
Aug 25, 2011	48.35	50.36	47.82	49.99	9,152,677	+1.00(+2.04%)
Aug 24, 2011	49.97	50.39	48.02	48.99	13,220,879	-1.70(-3.35%)
Aug 23, 2011	51.27	51.80	50.06	50.69	11,975,947	-1.36(-2.61%)
Aug 22, 2011	51.32	52.78	51.22	52.05	13,602,614	+1.27(+2.50%)
Aug 19, 2011	50.50	51.62	50.44	50.78	12,060,861	+0.90(+1.80%)
Aug 18, 2011	50.63	50.63	49.64	49.88	10,195,500	-0.55(-1.09%)
Aug 17, 2011	50.10	51.03	50.01	50.43	5,941,632	+0.26(+0.52%)
Aug 16, 2011	50.54	50.86	49.88	50.17	6,155,080	-0.51(-1.01%)
Aug 15, 2011	49.65	50.90	49.11	50.68	8,902,605	+1.12(+2.26%)
Aug 12, 2011	49.35	49.92	48.68	49.56	8,466,046	-0.31(-0.62%)
Aug 11, 2011	49.26	50.45	47.87	49.87	13,326,365	+0.21(+0.42%)
Aug 10, 2011	47.79	50.33	47.07	49.66	17,351,488	+1.92(+4.02%)
Aug 09, 2011	46.26	47.81	45.84	47.74	15,077,922	+1.60(+3.47%)
Aug 08, 2011	46.26	48.31	45.91	46.14	17,591,160	+0.28(+0.61%)
Aug 05, 2011	46.37	47.27	44.59	45.86	12,829,451	-0.35(-0.76%)
Aug 04, 2011	49.44	49.48	45.14	46.21	15,371,668	-2.91(-5.92%)
Aug 03, 2011	48.96	49.90	48.87	49.12	9,929,838	+0.53(+1.09%)
Aug 02, 2011	48.86	49.05	48.00	48.59	9,315,749	+0.57(+1.19%)
Aug 01, 2011	48.09	48.90	47.68	48.02	6,941,276	+0.45(+0.95%)
Jul 29, 2011	48.28	48.28	47.28	47.57	6,138,231	-0.60(-1.25%)
Jul 28, 2011	48.03	48.36	47.25	48.17	10,314,135	-0.37(-0.76%)
Jul 27, 2011	50.17	50.37	48.45	48.54	7,866,165	-1.25(-2.51%)
Jul 26, 2011	49.96	50.07	49.45	49.79	4,341,587	+0.03(+0.06%)
Jul 25, 2011	50.70	51.00	49.68	49.76	8,030,363	-0.49(-0.98%)
Jul 22, 2011	49.82	50.38	49.62	50.25	7,046,057	+0.67(+1.35%)
Jul 21, 2011	49.62	49.99	49.38	49.58	10,357,541	+0.39(+0.79%)
Jul 20, 2011	48.48	49.27	48.02	49.19	8,917,938	+0.63(+1.30%)
Jul 19, 2011	49.37	49.39	48.25	48.56	8,702,407	-0.47(-0.96%)
Jul 18, 2011	48.75	49.26	48.48	49.03	9,031,190	+0.72(+1.49%)
Jul 15, 2011	47.99	48.48	47.92	48.31	5,759,838	+0.36(+0.75%)
Jul 14, 2011	49.07	49.10	47.80	47.95	8,334,391	-0.58(-1.20%)
Jul 13, 2011	47.76	49.07	47.68	48.53	13,395,222	+1.49(+3.17%)
Jul 12, 2011	45.75	47.44	45.60	47.04	8,798,285	+1.16(+2.53%)
Jul 11, 2011	46.50	46.66	45.61	45.88	6,319,749	-0.36(-0.78%)
Jul 08, 2011	46.60	46.76	46.00	46.24	6,194,324	+0.05(+0.11%)
Jul 07, 2011	46.49	47.04	46.14	46.19	8,338,161	+0.04(+0.09%)
Jul 06, 2011	46.53	46.67	46.07	46.15	6,834,519	+0.17(+0.37%)
Jul 05, 2011	45.89	46.40	45.15	45.98	8,058,426	+1.20(+2.68%)
Jul 01, 2011	45.10	45.25	44.25	44.78	4,930,071	-0.51(-1.13%)
Jun 30, 2011	45.32	45.40	44.66	45.29	6,254,536	+0.21(+0.47%)
Jun 29, 2011	44.51	45.71	44.25	45.08	7,683,077	+1.19(+2.71%)
Jun 28, 2011	43.30	44.13	43.07	43.89	6,532,422	+0.73(+1.69%)
Jun 27, 2011	42.81	43.36	42.50	43.16	7,418,411	+0.12(+0.28%)
Jun 24, 2011	43.98	44.00	42.92	43.04	6,200,166	-0.95(-2.16%)
Jun 23, 2011	43.66	44.05	43.10	43.99	8,392,621	-0.77(-1.72%)
Jun 22, 2011	44.26	45.65	44.20	44.76	8,185,990	+0.57(+1.29%)
Jun 21, 2011	43.53	44.41	43.29	44.19	5,812,311	+1.02(+2.36%)
Jun 20, 2011	43.24	43.42	43.14	43.17	5,637,707	-0.01(-0.02%)
Jun 17, 2011	43.07	43.67	42.94	43.18	8,763,534	+0.10(+0.23%)
Jun 16, 2011	43.90	44.00	42.72	43.08	8,096,075	-0.85(-1.93%)
Jun 15, 2011	43.73	44.50	43.32	43.93	7,845,759	+0.02(+0.05%)
Jun 14, 2011	43.64	44.23	43.57	43.91	5,137,906	+0.52(+1.20%)
Jun 13, 2011	43.61	44.03	43.09	43.39	6,277,702	-0.17(-0.39%)
Jun 10, 2011	43.90	44.10	43.35	43.56	8,023,498	-0.84(-1.89%)
Jun 09, 2011	44.29	44.97	43.97	44.40	7,130,967	+0.08(+0.18%)
Jun 08, 2011	44.81	44.91	43.89	44.32	9,716,549	-1.01(-2.23%)
Jun 07, 2011	45.73	45.98	45.25	45.33	4,694,971	-0.16(-0.35%)
Jun 06, 2011	46.07	46.55	45.25	45.49	6,569,583	-0.34(-0.74%)
Jun 03, 2011	45.97	46.10	45.50	45.83	7,652,676	-0.98(-2.09%)
May 24, 2011	46.17	46.93	45.89	46.81	9,640,065	+1.28(+2.81%)
May 23, 2011	45.47	46.21	45.02	45.53	8,354,479	-0.07(-0.15%)
May 20, 2011	45.52	46.12	44.59	45.60	11,317,036	+0.03(+0.07%)
May 19, 2011	45.49	45.85	45.12	45.57	6,224,235	+0.22(+0.49%)
May 18, 2011	45.66	45.74	45.15	45.35	8,361,696	+0.11(+0.24%)
May 17, 2011	44.96	45.46	44.53	45.24	9,698,277	+0.07(+0.15%)
May 16, 2011	45.10	45.95	44.77	45.17	10,102,137	+0.16(+0.36%)
May 13, 2011	45.25	45.46	44.25	45.01	11,143,710	-0.14(-0.31%)
May 12, 2011	45.26	46.64	44.57	45.15	12,348,085	-0.40(-0.88%)
May 11, 2011	47.57	47.65	45.01	45.55	16,704,703	-2.10(-4.41%)
May 10, 2011	48.14	48.14	47.36	47.65	6,460,455	-0.02(-0.04%)
May 09, 2011	47.42	47.70	47.05	47.67	6,201,151	+0.83(+1.77%)
May 06, 2011	47.66	47.98	46.55	46.84	9,432,848	+0.01(+0.02%)
May 05, 2011	47.54	48.03	46.25	46.83	15,338,325	-1.28(-2.66%)
May 04, 2011	48.84	48.84	47.17	48.11	14,649,124	-0.51(-1.05%)
May 03, 2011	49.53	49.93	48.11	48.62	11,781,969	-1.03(-2.07%)
May 02, 2011	49.45	49.67	49.20	49.65	11,502,964	-1.36(-2.67%)
Apr 29, 2011	51.32	51.33	50.23	51.01	10,886,364	+0.29(+0.57%)
Apr 28, 2011	51.69	51.78	50.69	50.72	13,561,692	-0.12(-0.24%)
Apr 27, 2011	50.90	51.17	49.56	50.84	17,844,322	+0.65(+1.30%)
Apr 26, 2011	51.67	51.74	49.95	50.19	20,030,526	-1.67(-3.22%)
Apr 25, 2011	53.33	53.42	51.78	51.86	25,443,308	-3.77(-6.78%)
Apr 21, 2011	55.24	55.74	54.87	55.63	6,255,370	+0.82(+1.50%)
Apr 20, 2011	54.79	55.40	54.64	54.81	7,580,276	+0.58(+1.07%)
Apr 19, 2011	53.36	54.38	53.16	54.23	7,296,292	+0.76(+1.42%)
Apr 18, 2011	53.48	53.82	52.05	53.47	10,467,683	+0.14(+0.26%)
Apr 15, 2011	53.40	53.76	53.00	53.33	5,560,643	-0.09(-0.17%)
Apr 14, 2011	52.33	53.77	52.15	53.42	7,962,273	+1.26(+2.42%)
Apr 13, 2011	52.80	53.18	51.93	52.16	6,230,355	-0.18(-0.34%)
Apr 12, 2011	52.56	52.86	51.65	52.34	7,056,738	-0.74(-1.39%)
Apr 11, 2011	54.19	54.35	52.55	53.08	6,858,771	-1.29(-2.37%)
Apr 08, 2011	54.76	54.88	53.96	54.37	9,452,779	+0.60(+1.12%)
Apr 07, 2011	54.02	54.48	53.59	53.77	8,483,980	-0.41(-0.76%)
Apr 06, 2011	54.45	54.89	53.62	54.18	9,740,152	-0.10(-0.18%)
Apr 05, 2011	51.41	54.36	51.22	54.28	12,730,926	+2.89(+5.62%)
Apr 04, 2011	51.59	52.17	51.31	51.39	4,273,080	+0.12(+0.23%)
Apr 01, 2011	51.70	52.31	51.23	51.27	6,678,363	-0.64(-1.23%)
Mar 31, 2011	52.00	52.37	51.82	51.91	4,898,978	+0.36(+0.70%)
Mar 30, 2011	51.55	51.55	51.55	51.55	5,640,819	+0.86(+1.70%)
Mar 29, 2011	50.87	51.45	50.42	50.69	4,470,174	-0.26(-0.51%)
Mar 28, 2011	51.10	51.82	50.66	50.95	4,908,610	-0.56(-1.09%)
Mar 25, 2011	51.60	52.33	51.23	51.51	5,351,144	-0.10(-0.19%)
Mar 24, 2011	52.03	52.85	51.43	51.61	9,134,660	-0.42(-0.81%)
Mar 23, 2011	50.45	52.13	50.28	52.03	9,192,508	+1.81(+3.60%)
Mar 22, 2011	50.26	50.80	49.99	50.22	5,717,461	-0.10(-0.20%)
Mar 21, 2011	50.41	50.47	50.09	50.32	6,449,247	+0.92(+1.86%)
Mar 18, 2011	48.99	49.86	48.62	49.40	11,394,204	+0.94(+1.94%)
Mar 17, 2011	48.89	49.00	48.07	48.46	8,115,273	+0.11(+0.23%)
Mar 16, 2011	49.66	50.03	47.90	48.35	10,414,214	-0.88(-1.79%)
Mar 15, 2011	48.80	51.00	48.65	49.23	10,653,393	-1.77(-3.47%)
Mar 14, 2011	50.56	51.25	50.32	51.00	4,234,109	+0.19(+0.37%)
Mar 11, 2011	49.90	51.34	49.80	50.81	5,372,727	+0.45(+0.89%)
Mar 10, 2011	50.51	51.22	49.98	50.36	8,955,775	-1.31(-2.54%)
Mar 09, 2011	52.48	52.70	51.22	51.67	6,078,318	-0.58(-1.11%)
Mar 08, 2011	53.03	53.11	51.79	52.25	7,930,376	-0.74(-1.40%)
Mar 07, 2011	53.44	53.58	52.78	52.99	6,295,552	+0.16(+0.30%)
Mar 04, 2011	52.70	53.45	52.65	52.83	6,121,270	+0.23(+0.44%)
Mar 03, 2011	52.87	53.03	52.03	52.60	8,131,928	-1.28(-2.38%)
Mar 02, 2011	53.96	54.26	53.34	53.88	8,594,812	+0.11(+0.20%)
Mar 01, 2011	53.48	54.20	53.35	53.77	11,798,697	+1.07(+2.03%)
Feb 28, 2011	52.19	52.89	51.91	52.70	6,246,762	+0.82(+1.58%)
Feb 25, 2011	51.30	52.00	51.13	51.88	7,385,113	+0.81(+1.59%)
Feb 24, 2011	52.83	52.83	50.85	51.07	9,379,609	-1.46(-2.78%)
Feb 23, 2011	51.87	53.01	51.61	52.53	10,336,617	-0.34(-0.64%)
Feb 22, 2011	52.61	52.87	42.65	52.87	12,152,074	+1.47(+2.85%)
Feb 18, 2011	51.06	51.90	50.88	51.40	10,363,825	+0.76(+1.50%)
Feb 17, 2011	50.97	51.00	50.23	50.64	10,678,927	+0.92(+1.85%)
Feb 16, 2011	49.66	49.82	49.05	49.72	9,399,910	+0.53(+1.08%)
Feb 15, 2011	49.10	49.52	49.04	49.19	9,306,845	+0.66(+1.36%)
Feb 14, 2011	47.77	48.63	47.72	48.53	8,353,080	+1.04(+2.19%)
Feb 11, 2011	47.92	48.48	47.26	47.49	9,634,620	-0.23(-0.48%)
Feb 10, 2011	47.60	47.96	47.10	47.72	6,978,441	-0.30(-0.62%)
Feb 09, 2011	48.71	48.92	47.69	48.02	7,519,496	-0.67(-1.38%)
Feb 08, 2011	48.67	48.86	48.23	48.69	8,126,189	+0.86(+1.80%)
Feb 07, 2011	48.36	48.43	47.63	47.83	7,871,165	-0.28(-0.58%)
Feb 04, 2011	49.15	49.22	47.92	48.11	7,532,556	-0.56(-1.15%)
Feb 03, 2011	47.62	48.87	47.31	48.67	9,643,658	+1.14(+2.40%)
Feb 02, 2011	48.31	48.36	47.18	47.53	7,534,832	-0.73(-1.51%)
Feb 01, 2011	48.24	48.48	47.39	48.26	12,299,652	+0.75(+1.58%)
Jan 31, 2011	47.13	47.59	46.70	47.51	10,442,861	+0.21(+0.44%)
Jan 28, 2011	46.28	48.42	46.15	47.30	16,266,324	+0.93(+2.01%)
Jan 27, 2011	47.74	47.79	46.26	46.37	11,405,875	-1.43(-2.99%)
Jan 26, 2011	46.21	47.84	46.04	47.80	13,498,484	+1.67(+3.62%)
Jan 25, 2011	46.05	46.53	45.60	46.13	13,583,117	-0.24(-0.52%)
Jan 24, 2011	47.07	47.37	46.12	46.37	7,541,505	-0.58(-1.24%)
Jan 21, 2011	47.03	47.61	46.60	46.95	9,347,817	-0.03(-0.06%)
Jan 20, 2011	46.89	47.08	45.75	46.98	16,184,002	-0.72(-1.51%)
Jan 19, 2011	48.76	48.76	47.48	47.70	7,720,959	-0.46(-0.96%)
Jan 18, 2011	47.89	48.27	47.52	48.16	8,697,537	+1.08(+2.29%)
Jan 14, 2011	47.23	47.25	46.29	47.08	19,769,896	-0.36(-0.76%)
Jan 13, 2011	50.29	50.33	47.30	47.44	14,808,146	-2.56(-5.12%)
Jan 12, 2011	50.31	50.35	49.29	50.00	7,622,968	+0.03(+0.06%)
Jan 11, 2011	49.89	50.08	49.26	49.97	6,764,700	+0.92(+1.88%)
Jan 10, 2011	49.45	49.54	48.71	49.05	6,636,953	-0.05(-0.10%)
Jan 07, 2011	49.10	49.96	48.97	49.10	8,105,885	-0.16(-0.32%)
Jan 06, 2011	50.17	50.26	48.69	49.26	14,160,188	-0.64(-1.28%)
Jan 05, 2011	51.17	51.24	49.89	49.90	16,166,929	-1.77(-3.43%)
Jan 04, 2011	52.23	52.42	50.60	51.67	11,896,389	-0.92(-1.75%)
Jan 03, 2011	53.92	53.93	52.39	52.59	6,088,816	-0.59(-1.11%)
Dec 31, 2010	52.86	53.46	52.60	53.18	3,579,160	+0.58(+1.10%)
Dec 30, 2010	53.13	53.26	52.45	52.60	2,943,699	-0.48(-0.90%)
Dec 29, 2010	53.32	53.38	52.67	53.08	4,043,952	+0.12(+0.23%)
Dec 28, 2010	52.55	53.20	52.18	52.96	4,250,235	+1.36(+2.64%)
Dec 27, 2010	51.60	51.72	50.96	51.60	2,007,764	-0.03(-0.06%)
Dec 23, 2010	51.07	51.97	50.70	51.63	3,681,707	+0.41(+0.80%)
Dec 22, 2010	51.80	51.80	51.17	51.22	3,381,795	-0.46(-0.89%)
Dec 21, 2010	51.98	52.01	51.38	51.68	3,588,005	-0.40(-0.77%)
Dec 20, 2010	52.03	52.28	51.62	52.08	3,835,829	+0.45(+0.87%)
Dec 17, 2010	51.95	52.00	50.65	51.63	7,570,202	+0.00(+0.00%)
Dec 16, 2010	52.07	52.22	50.72	51.63	10,810,338	-0.90(-1.71%)
Dec 15, 2010	52.62	53.20	52.29	52.53	7,217,224	-0.62(-1.17%)
Dec 14, 2010	54.01	54.04	52.86	53.15	6,978,026	-0.73(-1.35%)
Dec 13, 2010	54.15	54.47	53.59	53.88	6,249,390	+0.58(+1.09%)
Dec 10, 2010	53.04	53.67	52.66	53.30	6,270,221	-0.08(-0.15%)
Dec 09, 2010	53.74	53.74	52.84	53.38	5,995,334	+0.43(+0.81%)
Dec 08, 2010	53.55	54.14	52.67	52.95	10,765,551	-1.21(-2.23%)
Dec 07, 2010	55.54	55.72	53.91	54.16	9,491,675	-0.67(-1.22%)
Dec 06, 2010	54.33	54.98	54.02	54.83	10,005,084	+0.83(+1.54%)
Dec 03, 2010	53.80	55.38	53.78	54.00	12,022,622	+0.71(+1.33%)
Dec 02, 2010	52.78	53.77	52.78	53.29	9,217,356	+0.85(+1.62%)
Dec 01, 2010	52.09	52.59	51.57	52.44	7,351,818	+0.79(+1.53%)
Nov 30, 2010	50.66	52.14	50.50	51.65	11,045,645	+1.32(+2.62%)
Nov 29, 2010	50.18	50.49	49.38	50.33	6,702,744	-0.10(-0.20%)
Nov 26, 2010	50.08	50.56	49.93	50.43	3,618,497	-0.55(-1.08%)
Nov 24, 2010	50.90	50.98	50.98	50.98	5,419,959	+0.16(+0.31%)
Nov 23, 2010	50.23	50.99	50.00	50.82	9,376,534	+0.57(+1.13%)
Nov 22, 2010	49.59	50.47	49.37	50.25	6,532,905	+0.48(+0.96%)
Nov 19, 2010	49.27	49.89	49.03	49.77	5,702,102	+0.22(+0.44%)
Nov 18, 2010	50.20	50.28	49.40	49.55	8,552,512	+0.38(+0.77%)
Nov 17, 2010	48.79	49.90	48.66	49.17	8,108,226	+0.32(+0.66%)
Nov 16, 2010	49.45	50.08	48.57	48.85	13,808,885	-1.30(-2.59%)
Nov 15, 2010	50.90	51.04	50.10	50.15	7,198,816	-0.58(-1.14%)
Nov 12, 2010	50.91	51.80	50.22	50.73	9,911,469	-1.15(-2.22%)
Nov 11, 2010	52.05	52.20	50.96	51.88	8,277,890	+0.07(+0.14%)
Nov 10, 2010	51.31	51.93	50.29	51.81	13,392,938	+0.92(+1.81%)
Nov 09, 2010	52.08	53.44	50.35	50.89	23,478,884	-0.32(-0.62%)
Nov 08, 2010	48.97	51.27	48.94	51.21	12,022,941	+2.00(+4.06%)
Nov 05, 2010	49.23	49.95	48.80	49.21	9,981,675	-0.10(-0.20%)
Nov 04, 2010	49.87	50.07	49.19	49.31	17,054,264	+0.93(+1.92%)
Nov 03, 2010	48.51	48.89	47.63	48.38	10,046,553	-0.36(-0.74%)
Nov 02, 2010	48.60	49.03	48.14	48.74	6,189,743	+0.69(+1.44%)
Nov 01, 2010	48.46	48.50	47.65	48.05	5,379,829	-0.04(-0.08%)
Oct 29, 2010	47.55	48.31	47.47	48.09	8,258,454	+1.07(+2.28%)
Oct 28, 2010	46.43	47.23	45.67	47.02	9,665,206	+1.42(+3.11%)
Oct 27, 2010	45.98	46.06	44.98	45.60	10,822,604	-0.93(-2.00%)
Oct 25, 2010	47.08	47.11	46.21	46.53	7,473,192	+0.56(+1.22%)
Oct 22, 2010	45.60	46.00	45.10	45.97	5,293,889	+0.52(+1.14%)
Oct 21, 2010	46.07	46.45	44.86	45.45	9,470,571	-0.45(-0.98%)
Oct 20, 2010	45.55	46.50	45.42	45.90	9,516,944	+0.44(+0.97%)
Oct 19, 2010	45.86	45.99	45.01	45.46	15,659,003	-2.36(-4.94%)
Oct 18, 2010	47.53	47.97	47.08	47.82	7,972,945	-0.17(-0.35%)
Oct 15, 2010	48.63	48.82	47.54	47.99	9,176,847	-0.75(-1.54%)
Oct 14, 2010	49.32	49.34	48.44	48.74	8,889,798	-0.51(-1.04%)
Oct 13, 2010	49.24	49.66	49.10	49.25	12,353,578	+0.81(+1.67%)
Oct 12, 2010	48.37	48.63	47.86	48.44	8,243,262	-0.27(-0.55%)
Oct 11, 2010	48.53	49.13	48.00	48.71	5,956,571	+0.14(+0.29%)
Oct 08, 2010	48.57	48.65	47.78	48.57	8,646,137	+0.89(+1.87%)
Oct 07, 2010	48.85	48.99	47.21	47.68	1,400	-0.91(-1.87%)
Oct 06, 2010	47.60	48.81	47.51	48.59	12,177,919	+1.27(+2.68%)
Oct 05, 2010	47.11	47.81	46.77	47.32	10,733,120	+1.34(+2.91%)
Oct 04, 2010	46.88	46.90	45.75	45.98	5,862,917	-1.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.