Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.19	48.80	48.12	48.78	33,266,088	+0.68(+1.41%)
Jun 29, 2011	47.87	48.26	47.49	48.11	31,527,554	+0.37(+0.78%)
Jun 28, 2011	47.10	47.75	46.99	47.74	30,729,126	+1.03(+2.19%)
Jun 27, 2011	46.09	47.05	45.99	46.71	34,378,236	+0.68(+1.48%)
Jun 24, 2011	47.09	47.14	46.03	46.03	60,542,072	-1.00(-2.12%)
Jun 23, 2011	47.20	47.21	46.30	47.02	50,103,504	-0.83(-1.73%)
Jun 22, 2011	48.05	48.36	47.70	47.85	31,048,634	-0.45(-0.93%)
Jun 21, 2011	48.10	48.63	47.96	48.30	29,855,006	+0.52(+1.08%)
Jun 20, 2011	47.64	47.88	47.62	47.78	26,417,202	+0.41(+0.87%)
Jun 17, 2011	47.87	47.93	47.17	47.37	42,484,260	-0.12(-0.25%)
Jun 16, 2011	47.11	47.66	46.96	47.49	31,759,174	+0.34(+0.71%)
Jun 15, 2011	47.68	47.89	46.98	47.15	36,221,652	-1.03(-2.14%)
Jun 14, 2011	47.99	48.45	47.92	48.19	27,429,800	+0.69(+1.45%)
Jun 13, 2011	47.96	48.32	47.26	47.50	29,783,146	-0.33(-0.69%)
Jun 10, 2011	48.53	48.53	47.79	47.83	31,643,810	-0.84(-1.72%)
Jun 09, 2011	48.70	48.96	48.53	48.67	29,467,368	+0.25(+0.52%)
Jun 08, 2011	48.32	49.08	48.27	48.41	39,312,920	+0.46(+0.95%)
Jun 07, 2011	48.32	48.61	47.94	47.96	27,048,532	-0.17(-0.36%)
Jun 06, 2011	48.52	48.67	48.01	48.13	26,632,566	-0.53(-1.10%)
Jun 03, 2011	48.10	49.03	48.07	48.67	28,827,352	-0.07(-0.14%)
May 24, 2011	48.59	49.23	48.52	48.73	26,501,080	+0.37(+0.77%)
May 23, 2011	48.09	48.56	48.00	48.36	27,191,088	-0.54(-1.10%)
May 20, 2011	49.14	49.31	48.50	48.90	31,706,562	-0.46(-0.92%)
May 19, 2011	49.32	49.50	48.76	49.35	25,422,672	+0.35(+0.72%)
May 18, 2011	48.49	49.32	48.22	49.00	29,903,794	+0.80(+1.65%)
May 17, 2011	47.95	48.43	47.72	48.20	30,162,134	+0.10(+0.21%)
May 16, 2011	48.09	48.72	48.03	48.10	27,422,810	-0.38(-0.78%)
May 13, 2011	48.73	49.02	48.09	48.48	29,429,786	-0.11(-0.22%)
May 12, 2011	48.33	48.91	47.61	48.59	36,411,520	-0.04(-0.09%)
May 11, 2011	49.46	49.57	48.22	48.63	40,366,440	-1.05(-2.11%)
May 10, 2011	49.52	49.93	49.18	49.68	29,704,308	+0.10(+0.19%)
May 09, 2011	49.48	49.90	48.97	49.58	30,638,288	+0.29(+0.59%)
May 06, 2011	49.64	50.13	48.79	49.29	44,180,860	+0.04(+0.08%)
May 05, 2011	49.79	50.07	48.63	49.25	46,157,292	-1.31(-2.58%)
May 04, 2011	50.78	51.03	50.02	50.55	38,383,404	-0.48(-0.95%)
May 03, 2011	51.62	51.73	50.69	51.04	30,865,056	-0.80(-1.55%)
May 02, 2011	51.73	51.90	51.54	51.84	31,290,764	-0.60(-1.15%)
Apr 29, 2011	52.12	52.46	51.88	52.44	29,112,172	+0.38(+0.73%)
Apr 28, 2011	51.88	52.16	51.58	52.06	31,386,072	-0.26(-0.50%)
Apr 27, 2011	52.15	52.40	51.44	52.32	29,848,430	+0.21(+0.41%)
Apr 26, 2011	51.52	52.15	51.42	52.11	30,040,926	+0.72(+1.39%)
Apr 25, 2011	51.48	51.54	51.20	51.39	16,531,733	-0.08(-0.16%)
Apr 21, 2011	51.12	51.52	51.00	51.48	21,496,372	+0.42(+0.83%)
Apr 20, 2011	50.70	51.07	50.59	51.06	25,960,986	+1.10(+2.21%)
Apr 19, 2011	49.46	50.07	49.46	49.95	21,442,454	+0.42(+0.84%)
Apr 18, 2011	49.54	50.07	49.14	49.54	25,362,498	-0.71(-1.41%)
Apr 15, 2011	49.95	50.35	49.69	50.24	28,575,942	+0.51(+1.02%)
Apr 14, 2011	49.11	49.98	49.11	49.74	26,375,986	+0.17(+0.34%)
Apr 13, 2011	49.82	50.04	49.21	49.57	24,290,396	-0.01(-0.02%)
Apr 12, 2011	50.21	50.22	49.28	49.58	34,835,304	-1.18(-2.33%)
Apr 11, 2011	51.23	51.35	50.54	50.76	21,870,470	-0.47(-0.92%)
Apr 08, 2011	51.26	51.39	50.88	51.23	26,759,376	+0.11(+0.22%)
Apr 07, 2011	50.76	51.14	50.61	51.12	26,894,212	+0.35(+0.68%)
Apr 06, 2011	51.10	51.20	50.64	50.77	22,384,636	-0.14(-0.28%)
Apr 05, 2011	50.48	51.23	50.41	50.92	28,753,936	+0.33(+0.65%)
Apr 04, 2011	50.23	50.63	50.11	50.59	21,975,596	+0.11(+0.22%)
Apr 01, 2011	50.50	50.57	50.17	50.48	26,100,472	+0.33(+0.65%)
Mar 31, 2011	50.56	50.63	50.14	50.15	25,716,656	-0.21(-0.43%)
Mar 30, 2011	50.36	50.36	50.36	50.36	26,469,232	+0.74(+1.49%)
Mar 29, 2011	49.57	50.01	49.24	49.62	27,322,908	-0.13(-0.26%)
Mar 28, 2011	49.99	50.08	49.74	49.76	24,512,068	-0.09(-0.18%)
Mar 25, 2011	49.47	50.03	49.37	49.85	27,687,332	+0.53(+1.08%)
Mar 24, 2011	49.34	49.76	49.21	49.31	28,550,302	+0.08(+0.16%)
Mar 23, 2011	49.27	49.48	48.88	49.24	25,824,796	+0.02(+0.05%)
Mar 22, 2011	49.54	49.61	49.08	49.21	27,211,458	-0.17(-0.34%)
Mar 21, 2011	49.52	49.67	49.20	49.38	30,551,474	+1.19(+2.46%)
Mar 18, 2011	48.74	49.08	48.19	48.19	48,531,908	-0.18(-0.38%)
Mar 17, 2011	47.91	48.58	47.82	48.38	36,827,080	+1.10(+2.33%)
Mar 16, 2011	48.42	48.77	46.97	47.28	56,091,856	-1.24(-2.56%)
Mar 15, 2011	48.47	48.93	48.25	48.52	38,895,268	-0.59(-1.20%)
Mar 14, 2011	48.68	49.26	48.56	49.11	27,503,306	+0.16(+0.32%)
Mar 11, 2011	48.30	49.42	47.75	48.95	29,555,470	+0.44(+0.91%)
Mar 10, 2011	49.95	49.95	48.40	48.51	43,616,844	-1.79(-3.56%)
Mar 09, 2011	50.14	50.40	49.81	50.30	22,328,258	-0.13(-0.26%)
Mar 08, 2011	50.43	50.73	49.92	50.43	29,647,288	-0.07(-0.14%)
Mar 07, 2011	51.17	51.31	50.48	50.50	30,318,374	-0.21(-0.42%)
Mar 04, 2011	51.22	51.26	50.49	50.72	33,621,148	-0.39(-0.77%)
Mar 03, 2011	50.94	51.23	50.70	51.11	28,777,372	+0.42(+0.82%)
Mar 02, 2011	50.42	50.86	49.80	50.69	29,229,672	+0.14(+0.28%)
Mar 01, 2011	51.51	51.56	50.49	50.55	38,588,912	-0.44(-0.85%)
Feb 28, 2011	51.19	51.60	50.96	50.98	41,406,772	+0.11(+0.22%)
Feb 25, 2011	51.14	51.41	50.84	50.87	37,294,408	-0.38(-0.73%)
Feb 24, 2011	51.98	52.18	50.94	51.25	47,938,000	-0.66(-1.26%)
Feb 23, 2011	51.26	52.59	50.95	51.90	64,711,928	+0.97(+1.91%)
Feb 22, 2011	50.65	51.68	50.51	50.93	54,656,764	+0.56(+1.11%)
Feb 18, 2011	50.02	50.37	49.77	50.37	38,315,948	+0.37(+0.74%)
Feb 17, 2011	50.05	50.05	49.51	50.00	29,950,830	+0.11(+0.23%)
Feb 16, 2011	49.51	49.99	49.39	49.89	27,957,526	+0.43(+0.87%)
Feb 15, 2011	50.54	50.60	49.28	49.46	43,087,020	-1.16(-2.28%)
Feb 14, 2011	48.92	50.73	48.81	50.61	55,536,612	+1.25(+2.52%)
Feb 11, 2011	49.02	49.72	49.02	49.37	26,843,520	+0.06(+0.12%)
Feb 10, 2011	48.69	49.66	48.65	49.31	35,307,836	+0.10(+0.21%)
Feb 09, 2011	49.14	49.34	48.74	49.21	26,664,578	-0.26(-0.52%)
Feb 08, 2011	49.77	49.86	49.26	49.46	29,309,504	-0.30(-0.61%)
Feb 07, 2011	49.48	49.81	49.43	49.77	25,815,854	+0.39(+0.78%)
Feb 04, 2011	49.36	49.52	49.13	49.38	27,927,384	-0.09(-0.19%)
Feb 03, 2011	49.25	49.54	48.90	49.48	33,140,620	+0.02(+0.04%)
Feb 02, 2011	49.57	49.80	49.37	49.46	30,654,320	-0.30(-0.60%)
Feb 01, 2011	48.11	49.79	48.05	49.76	68,857,792	+1.92(+4.00%)
Jan 31, 2011	47.39	47.92	46.85	47.84	58,200,944	+1.00(+2.14%)
Jan 28, 2011	47.31	47.37	46.77	46.84	44,350,140	-0.53(-1.11%)
Jan 27, 2011	47.34	47.43	47.05	47.37	28,682,384	+0.13(+0.28%)
Jan 26, 2011	46.67	47.35	46.54	47.24	43,080,668	+0.58(+1.25%)
Jan 25, 2011	46.38	46.84	46.21	46.65	36,483,072	-0.02(-0.04%)
Jan 24, 2011	46.76	46.95	46.30	46.67	41,944,648	-0.16(-0.34%)
Jan 21, 2011	46.38	46.90	46.29	46.83	42,316,324	+0.73(+1.58%)
Jan 20, 2011	46.24	46.35	45.52	46.10	49,108,244	-0.29(-0.63%)
Jan 19, 2011	46.62	46.80	46.33	46.39	36,809,032	-0.28(-0.60%)
Jan 18, 2011	46.13	46.76	46.09	46.67	40,256,836	+0.52(+1.12%)
Jan 14, 2011	45.46	46.25	45.36	46.16	39,595,620	+0.67(+1.47%)
Jan 13, 2011	45.45	45.55	45.05	45.49	34,467,532	+0.08(+0.17%)
Jan 12, 2011	45.03	45.43	44.87	45.41	29,281,562	+0.53(+1.18%)
Jan 11, 2011	44.48	44.98	44.48	44.88	26,654,682	+0.32(+0.72%)
Jan 10, 2011	44.55	44.63	44.22	44.56	35,021,120	-0.26(-0.58%)
Jan 07, 2011	44.60	45.01	44.53	44.82	32,547,754	+0.46(+1.03%)
Jan 06, 2011	44.41	44.73	44.28	44.36	37,988,032	+0.07(+0.16%)
Jan 05, 2011	44.28	44.40	43.96	44.29	27,911,888	-0.12(-0.27%)
Jan 04, 2011	44.30	44.44	44.13	44.41	33,776,760	+0.21(+0.47%)
Jan 03, 2011	43.71	44.35	43.67	44.21	39,327,728	+0.85(+1.96%)
Dec 31, 2010	43.38	43.59	43.30	43.36	25,758,160	-0.14(-0.33%)
Dec 30, 2010	43.46	43.59	43.32	43.50	18,197,214	-0.01(-0.01%)
Dec 29, 2010	43.53	43.70	43.49	43.51	19,896,036	-0.03(-0.07%)
Dec 28, 2010	43.41	43.62	43.26	43.54	24,325,296	+0.24(+0.56%)
Dec 27, 2010	43.17	43.46	43.17	43.29	16,454,759	-0.11(-0.26%)
Dec 23, 2010	43.25	43.41	43.19	43.41	19,211,272	+0.24(+0.55%)
Dec 22, 2010	43.25	43.29	43.08	43.17	24,633,108	+0.05(+0.11%)
Dec 21, 2010	42.95	43.27	42.83	43.12	36,719,608	+0.30(+0.69%)
Dec 20, 2010	42.84	42.99	42.62	42.82	27,037,864	+0.03(+0.07%)
Dec 17, 2010	42.76	42.92	42.56	42.79	61,995,504	-0.03(-0.07%)
Dec 16, 2010	42.65	42.89	42.44	42.82	31,222,412	+0.22(+0.51%)
Dec 15, 2010	42.62	42.88	42.57	42.60	35,357,928	-0.20(-0.46%)
Dec 14, 2010	42.83	42.99	42.65	42.80	34,787,540	-0.11(-0.25%)
Dec 13, 2010	42.94	43.14	42.73	42.91	35,705,712	+0.11(+0.25%)
Dec 10, 2010	42.80	42.80	42.47	42.80	29,849,082	+0.11(+0.25%)
Dec 09, 2010	42.72	42.78	42.29	42.69	30,307,952	+0.09(+0.21%)
Dec 08, 2010	42.62	42.82	42.39	42.60	38,210,600	+0.23(+0.55%)
Dec 07, 2010	42.64	42.80	42.35	42.37	39,962,648	+0.09(+0.21%)
Dec 06, 2010	42.22	42.46	42.14	42.28	26,958,278	+0.07(+0.17%)
Dec 03, 2010	42.11	42.28	42.04	42.21	32,816,670	-0.17(-0.41%)
Dec 02, 2010	42.21	42.49	42.07	42.39	35,883,552	+0.09(+0.21%)
Dec 01, 2010	41.73	42.43	41.73	42.30	44,814,172	+1.05(+2.54%)
Nov 30, 2010	40.65	41.36	40.51	41.25	46,402,080	+0.07(+0.16%)
Nov 29, 2010	40.83	41.29	40.50	41.18	33,764,476	+0.13(+0.32%)
Nov 26, 2010	41.09	41.17	40.86	41.05	12,352,700	-0.39(-0.93%)
Nov 24, 2010	41.06	41.44	41.44	41.44	32,634,278	+0.53(+1.30%)
Nov 23, 2010	40.80	41.00	40.51	40.90	38,222,036	-0.72(-1.72%)
Nov 22, 2010	41.57	41.69	40.79	41.62	31,643,142	-0.21(-0.50%)
Nov 19, 2010	41.63	41.86	41.13	41.83	40,670,676	+0.14(+0.33%)
Nov 18, 2010	41.30	41.74	41.29	41.69	30,900,356	+0.77(+1.88%)
Nov 17, 2010	40.82	41.14	40.65	40.92	29,464,756	+0.04(+0.10%)
Nov 16, 2010	41.28	41.40	40.65	40.88	46,533,928	-1.16(-2.75%)
Nov 15, 2010	42.11	42.23	41.77	42.04	31,653,902	-0.06(-0.14%)
Nov 12, 2010	42.33	42.34	41.76	42.09	41,483,052	-0.50(-1.17%)
Nov 11, 2010	42.10	42.63	41.94	42.59	40,118,436	+0.40(+0.94%)
Nov 10, 2010	42.08	42.20	41.60	42.20	42,972,840	+0.31(+0.75%)
Nov 09, 2010	41.68	42.17	41.57	41.88	57,224,416	+0.84(+2.05%)
Nov 08, 2010	40.94	41.49	40.93	41.04	40,100,332	-0.21(-0.50%)
Nov 05, 2010	40.92	41.25	40.89	41.25	45,028,524	+0.37(+0.89%)
Nov 04, 2010	40.30	41.01	40.24	40.88	52,987,688	+0.83(+2.07%)
Nov 03, 2010	40.20	40.23	39.67	40.05	45,061,864	+0.08(+0.19%)
Nov 02, 2010	39.67	40.21	39.60	39.97	44,379,196	+0.52(+1.33%)
Nov 01, 2010	39.31	39.60	39.26	39.45	37,965,892	+0.27(+0.69%)
Oct 29, 2010	38.95	39.22	38.88	39.18	32,705,622	+0.16(+0.41%)
Oct 28, 2010	39.14	39.30	38.92	39.02	34,724,028	+0.32(+0.84%)
Oct 27, 2010	38.86	38.88	38.35	38.69	39,639,440	-0.31(-0.80%)
Oct 25, 2010	39.29	39.37	38.98	39.01	28,021,844	-0.08(-0.21%)
Oct 22, 2010	39.19	39.21	38.97	39.09	22,628,394	+0.01(+0.03%)
Oct 21, 2010	39.06	39.36	38.68	39.08	36,091,796	+0.18(+0.47%)
Oct 20, 2010	38.58	39.12	38.51	38.89	34,863,924	+0.52(+1.37%)
Oct 19, 2010	38.65	38.91	38.06	38.37	43,052,492	-0.68(-1.75%)
Oct 18, 2010	38.41	39.21	38.32	39.05	38,168,444	+0.64(+1.67%)
Oct 15, 2010	38.68	38.68	38.19	38.41	43,286,740	-0.06(-0.17%)
Oct 14, 2010	38.33	38.56	38.23	38.48	30,187,076	+0.15(+0.40%)
Oct 13, 2010	38.20	38.47	38.05	38.32	38,289,588	+0.20(+0.53%)
Oct 12, 2010	37.89	38.23	37.67	38.12	35,187,440	+0.09(+0.23%)
Oct 11, 2010	37.92	38.19	37.89	38.03	23,513,694	+0.10(+0.26%)
Oct 08, 2010	37.93	38.02	37.49	37.93	37,981,076	+0.31(+0.83%)
Oct 07, 2010	37.69	37.71	37.34	37.62	14,510	-0.05(-0.14%)
Oct 06, 2010	37.23	37.67	37.23	37.67	36,740,348	+0.40(+1.08%)
Oct 05, 2010	36.88	37.36	36.78	37.27	49,097	+0.63(+1.72%)
Oct 04, 2010	36.84	36.96	36.44	36.64	28,685,440	-0.21(-0.56%)
Oct 01, 2010	36.85	36.87	36.41	36.85	41,015,324	+0.44(+1.21%)
Sep 30, 2010	36.41	36.79	36.22	36.41	43,209,940	+0.12(+0.33%)
Sep 29, 2010	36.40	36.54	36.10	36.29	20,072	-0.28(-0.76%)
Sep 28, 2010	36.31	36.68	36.10	36.57	6,011	+0.21(+0.57%)
Sep 27, 2010	36.53	36.58	36.34	36.36	28,245,478	-0.02(-0.06%)
Sep 24, 2010	36.24	36.61	36.15	36.38	42,675,580	+0.35(+0.98%)
Sep 23, 2010	36.03	36.28	35.88	36.03	10,782	-0.18(-0.49%)
Sep 22, 2010	36.27	36.53	36.18	36.21	30,760,978	-0.05(-0.15%)
Sep 21, 2010	36.33	36.47	36.09	36.26	34,834,404	-0.01(-0.02%)
Sep 20, 2010	35.97	36.43	35.91	36.27	36,992,176	+0.45(+1.27%)
Sep 17, 2010	35.81	36.12	35.72	35.81	44,885,364	-0.13(-0.36%)
Sep 15, 2010	35.80	35.96	35.57	35.94	31,855,456	-0.01(-0.02%)
Sep 14, 2010	35.85	36.14	35.80	35.95	21,889	+0.01(+0.02%)
Sep 13, 2010	36.17	36.25	35.67	35.94	39,276,944	-0.12(-0.33%)
Sep 10, 2010	36.17	36.23	35.91	36.06	24,590,900	+0.09(+0.25%)
Sep 09, 2010	36.24	36.29	35.89	35.97	28,045,882	+0.18(+0.49%)
Sep 08, 2010	35.74	36.10	35.72	35.80	68,169	+0.12(+0.33%)
Sep 07, 2010	35.88	35.98	35.62	35.68	31,820	-0.45(-1.26%)
Sep 03, 2010	36.06	36.30	35.80	36.13	37,308,496	+0.15(+0.43%)
Sep 02, 2010	35.64	35.98	35.57	35.98	1,722	+0.09(+0.25%)
Sep 01, 2010	35.38	35.92	35.19	35.89	44,582,108	+0.99(+2.84%)
Aug 31, 2010	34.88	35.08	34.47	34.90	81,090	+0.12(+0.34%)
Aug 30, 2010	35.09	35.29	34.78	34.78	27,591,488	+0.35(+1.03%)
Aug 27, 2010	34.98	35.33	34.20	34.43	47,996,632	-0.28(-0.80%)
Aug 26, 2010	34.53	35.06	34.37	34.70	22,920	-0.01(-0.02%)
Aug 25, 2010	34.58	35.00	34.42	34.71	569,706	-0.02(-0.05%)
Aug 24, 2010	34.74	35.03	34.64	34.73	99,772	-0.33(-0.94%)
Aug 23, 2010	34.75	35.38	34.70	35.06	36,213,396	+0.36(+1.04%)
Aug 20, 2010	34.78	34.81	34.50	34.70	35,662,480	-0.24(-0.67%)
Aug 19, 2010	35.31	35.39	34.70	34.93	28,289	-0.51(-1.43%)
Aug 18, 2010	35.75	35.78	35.14	35.44	20,769	-0.39(-1.10%)
Aug 17, 2010	35.64	36.04	35.44	35.84	33,260	+0.55(+1.57%)
Aug 16, 2010	35.12	35.50	34.91	35.28	24,271,188	-0.02(-0.05%)
Aug 13, 2010	35.30	35.62	35.24	35.30	24,873,948	-0.19(-0.53%)
Aug 12, 2010	35.18	35.68	35.09	35.49	28,780,124	-0.09(-0.27%)
Aug 11, 2010	35.68	35.74	35.47	35.58	41,188,240	-0.57(-1.57%)
Aug 10, 2010	36.15	36.37	35.95	36.15	16,794	-0.38(-1.05%)
Aug 09, 2010	36.60	36.66	36.38	36.53	25,180,578	+0.28(+0.77%)
Aug 06, 2010	36.25	36.56	35.83	36.25	39,481,760	-0.43(-1.18%)
Aug 05, 2010	36.44	36.69	36.18	36.69	34,161,324	-0.01(-0.02%)
Aug 04, 2010	36.77	36.79	36.43	36.69	3,148	+0.00(+0.00%)
Aug 03, 2010	36.26	36.85	36.20	36.69	31,106	+0.46(+1.26%)
Aug 02, 2010	35.48	36.29	35.46	36.24	48,037,016	+1.32(+3.79%)
Jul 30, 2010	35.04	35.40	34.87	34.91	50,199,436	-0.39(-1.09%)
Jul 29, 2010	35.63	36.20	35.27	35.30	17,395	-0.27(-0.77%)
Jul 28, 2010	35.58	35.84	35.53	35.58	26,062	+0.00(+0.00%)
Jul 27, 2010	35.58	35.63	35.33	35.58	22,050	+0.25(+0.70%)
Jul 26, 2010	34.93	35.36	34.88	35.33	34,570,520	+0.39(+1.12%)
Jul 23, 2010	34.67	34.99	34.40	34.94	32,964,994	+0.20(+0.57%)
Jul 22, 2010	34.35	34.98	34.32	34.74	33,208	+0.71(+2.08%)
Jul 21, 2010	34.59	34.59	33.70	34.03	45,912,140	-0.46(-1.32%)
Jul 20, 2010	34.49	34.51	33.74	34.49	40,694,384	+0.30(+0.89%)
Jul 19, 2010	33.91	34.36	33.99	34.18	35,826,044	+0.27(+0.81%)
Jul 16, 2010	33.91	34.58	33.82	33.91	61,203,660	-0.50(-1.46%)
Jul 15, 2010	34.73	34.80	34.28	34.41	42,289,660	-0.26(-0.74%)
Jul 14, 2010	34.65	34.72	34.29	34.67	7,423	-0.09(-0.27%)
Jul 13, 2010	34.76	34.94	34.54	34.76	115,728	+0.28(+0.81%)
Jul 12, 2010	34.10	34.48	34.05	34.48	40,192,952	+0.09(+0.27%)
Jul 09, 2010	34.39	34.52	34.11	34.39	44,406,152	-0.02(-0.05%)
Jul 08, 2010	34.59	34.63	34.01	34.41	14,672	+0.22(+0.65%)
Jul 07, 2010	33.56	34.19	33.50	34.18	71,423,016	+0.57(+1.69%)
Jul 06, 2010	33.45	33.69	33.21	33.62	26,092	+0.52(+1.57%)
Jul 02, 2010	33.09	33.34	32.73	33.09	56,011,172	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.