Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.77	38.58	37.77	38.57	8,288,575	+0.91(+2.40%)
Jun 29, 2011	37.75	37.87	37.47	37.66	6,210,689	+0.10(+0.27%)
Jun 28, 2011	37.04	37.56	36.75	37.56	7,728,233	+0.62(+1.69%)
Jun 27, 2011	36.78	37.13	36.51	36.93	6,073,123	+0.21(+0.56%)
Jun 24, 2011	36.99	37.20	36.64	36.73	6,643,920	-0.25(-0.69%)
Jun 23, 2011	35.93	37.00	35.93	36.98	8,279,046	+0.37(+1.01%)
Jun 22, 2011	36.74	37.01	36.59	36.61	5,091,388	-0.36(-0.96%)
Jun 21, 2011	36.45	37.03	36.45	36.97	7,595,919	+0.75(+2.06%)
Jun 20, 2011	36.13	36.32	36.08	36.22	6,566,326	+0.53(+1.48%)
Jun 17, 2011	36.08	36.36	35.56	35.69	10,462,525	-0.30(-0.84%)
Jun 16, 2011	35.63	36.06	35.47	36.00	8,811,200	+0.43(+1.20%)
Jun 15, 2011	35.71	36.17	35.52	35.57	10,042,792	-0.53(-1.48%)
Jun 14, 2011	35.51	36.28	35.49	36.11	8,640,870	+0.99(+2.83%)
Jun 13, 2011	35.29	35.55	34.97	35.11	6,351,540	-0.11(-0.31%)
Jun 10, 2011	35.35	35.45	34.95	35.22	7,690,498	-0.22(-0.62%)
Jun 09, 2011	35.26	35.68	35.15	35.44	6,705,237	+0.18(+0.51%)
Jun 08, 2011	35.17	35.51	34.97	35.26	9,331,141	-0.01(-0.02%)
Jun 07, 2011	35.39	35.54	35.22	35.27	6,587,246	+0.06(+0.18%)
Jun 06, 2011	35.02	35.41	35.02	35.21	6,533,420	+0.09(+0.25%)
Jun 03, 2011	35.06	35.36	34.86	35.12	8,823,201	-1.46(-3.99%)
May 24, 2011	37.12	37.15	36.48	36.58	7,949,138	-0.38(-1.02%)
May 23, 2011	36.61	37.20	36.48	36.96	7,712,237	-0.13(-0.35%)
May 20, 2011	37.44	37.48	36.80	37.09	8,861,955	-0.36(-0.95%)
May 19, 2011	37.40	37.71	36.96	37.44	8,931,861	+0.37(+1.00%)
May 18, 2011	36.22	37.18	35.98	37.07	11,082,248	+0.86(+2.37%)
May 17, 2011	36.35	36.55	36.05	36.22	11,298,066	-0.25(-0.68%)
May 16, 2011	36.64	36.83	36.41	36.46	8,573,170	-0.24(-0.65%)
May 13, 2011	37.26	37.39	36.42	36.70	12,111,313	-0.49(-1.31%)
May 12, 2011	37.10	37.40	36.68	37.19	9,524,715	-0.17(-0.46%)
May 11, 2011	37.88	37.89	37.28	37.36	9,964,794	-0.37(-0.97%)
May 10, 2011	38.51	38.51	37.71	37.73	11,315,150	-0.55(-1.44%)
May 09, 2011	38.04	38.49	37.55	38.28	6,391,830	+0.35(+0.93%)
May 06, 2011	38.24	38.50	37.75	37.92	9,934,401	+0.43(+1.14%)
May 05, 2011	37.89	38.21	37.19	37.50	11,838,161	-0.55(-1.45%)
May 04, 2011	38.76	39.12	37.95	38.05	13,135,355	-0.72(-1.85%)
May 03, 2011	40.11	40.20	38.68	38.76	19,048,044	-2.67(-6.45%)
May 02, 2011	41.34	41.46	41.34	41.43	7,278,709	+0.03(+0.07%)
Apr 29, 2011	41.02	41.45	41.00	41.41	5,756,363	+0.49(+1.20%)
Apr 28, 2011	40.95	41.07	40.70	40.92	4,030,521	+0.01(+0.03%)
Apr 27, 2011	41.02	41.09	40.11	40.90	6,176,131	+0.31(+0.76%)
Apr 26, 2011	40.14	40.98	40.14	40.60	5,039,212	+0.70(+1.76%)
Apr 25, 2011	40.12	40.17	39.75	39.89	4,711,076	-0.40(-1.00%)
Apr 21, 2011	40.00	40.33	39.75	40.30	6,842,426	+0.58(+1.46%)
Apr 20, 2011	39.63	39.76	39.12	39.72	7,962,170	+1.06(+2.75%)
Apr 19, 2011	38.70	38.76	38.28	38.65	6,609,517	+0.12(+0.30%)
Apr 18, 2011	38.80	38.80	37.97	38.54	5,976,503	-0.67(-1.72%)
Apr 15, 2011	39.36	39.64	39.18	39.21	6,567,316	+0.10(+0.24%)
Apr 14, 2011	38.74	39.19	38.46	39.12	4,556,922	+0.12(+0.30%)
Apr 13, 2011	39.21	39.21	38.74	39.00	4,000,876	+0.05(+0.14%)
Apr 12, 2011	38.96	39.05	38.65	38.95	6,192,660	-0.33(-0.83%)
Apr 11, 2011	39.36	39.58	39.08	39.27	3,984,016	-0.07(-0.19%)
Apr 08, 2011	39.91	40.05	39.14	39.35	3,662,104	-0.36(-0.91%)
Apr 07, 2011	39.79	40.04	39.53	39.71	4,684,507	-0.19(-0.48%)
Apr 06, 2011	40.33	40.38	39.71	39.90	5,680,346	-0.26(-0.64%)
Apr 05, 2011	39.96	40.37	39.77	40.16	5,883,797	+0.10(+0.24%)
Apr 04, 2011	40.27	40.49	40.01	40.06	6,021,485	-0.14(-0.34%)
Apr 01, 2011	40.10	40.37	39.86	40.20	6,370,694	+0.39(+0.98%)
Mar 31, 2011	39.53	40.13	39.33	39.81	10,572,592	+0.70(+1.78%)
Mar 30, 2011	39.18	39.49	38.99	39.12	9,792,484	+0.20(+0.53%)
Mar 29, 2011	38.91	38.95	38.31	38.91	10,885,565	-0.07(-0.17%)
Mar 28, 2011	39.74	39.76	38.96	38.98	11,870,628	-0.42(-1.05%)
Mar 25, 2011	39.41	39.52	39.21	39.40	4,415,955	+0.13(+0.33%)
Mar 24, 2011	39.26	39.44	38.96	39.27	6,143,388	+0.25(+0.63%)
Mar 23, 2011	39.01	39.14	38.64	39.02	6,009,001	-0.10(-0.26%)
Mar 22, 2011	39.54	39.60	38.89	39.12	6,305,960	-0.49(-1.24%)
Mar 21, 2011	39.71	39.81	39.53	39.61	4,115,267	+0.68(+1.75%)
Mar 18, 2011	39.31	39.57	38.60	38.93	11,387,186	-0.06(-0.16%)
Mar 17, 2011	38.98	39.46	38.71	38.99	5,414,375	+0.60(+1.56%)
Mar 16, 2011	39.51	39.60	38.06	38.39	11,155,546	-1.25(-3.15%)
Mar 15, 2011	39.25	39.89	39.19	39.64	5,572,273	-0.50(-1.26%)
Mar 14, 2011	40.23	40.52	39.70	40.15	4,626,400	-0.33(-0.82%)
Mar 11, 2011	40.03	40.68	39.87	40.48	3,702,839	+0.35(+0.88%)
Mar 10, 2011	40.54	40.54	39.91	40.13	6,027,724	-0.81(-1.98%)
Mar 09, 2011	40.90	41.17	40.57	40.94	3,191,719	-0.05(-0.12%)
Mar 08, 2011	40.23	41.13	39.96	40.98	5,423,740	+0.73(+1.81%)
Mar 07, 2011	40.90	41.09	40.06	40.25	3,929,078	-0.45(-1.10%)
Mar 04, 2011	41.12	41.23	40.32	40.70	4,136,221	-0.54(-1.31%)
Mar 03, 2011	40.66	41.32	40.53	41.24	4,109,864	+1.04(+2.59%)
Mar 02, 2011	39.72	40.55	39.62	40.20	6,516,868	+0.57(+1.44%)
Mar 01, 2011	40.91	41.03	39.48	39.63	7,686,303	-1.02(-2.51%)
Feb 28, 2011	41.00	41.05	40.36	40.65	6,060,117	-0.21(-0.52%)
Feb 25, 2011	40.49	41.00	40.45	40.86	3,547,232	+0.50(+1.25%)
Feb 24, 2011	40.35	40.64	40.01	40.36	6,288,222	-0.16(-0.39%)
Feb 23, 2011	41.17	41.34	40.30	40.51	6,527,246	-0.66(-1.61%)
Feb 22, 2011	41.49	41.77	41.05	41.17	6,118,197	-0.92(-2.19%)
Feb 18, 2011	42.10	42.41	41.88	42.09	5,666,763	+0.08(+0.19%)
Feb 17, 2011	41.97	42.24	41.79	42.01	4,149,927	+0.05(+0.11%)
Feb 16, 2011	41.99	42.14	41.77	41.96	5,072,095	+0.03(+0.07%)
Feb 15, 2011	41.88	42.05	41.59	41.94	3,981,248	-0.20(-0.49%)
Feb 14, 2011	41.88	43.99	41.74	42.14	3,608,427	+0.20(+0.47%)
Feb 11, 2011	41.35	42.05	41.26	41.94	4,024,319	+0.14(+0.34%)
Feb 10, 2011	41.37	42.05	41.22	41.80	5,877,972	+0.25(+0.59%)
Feb 09, 2011	41.55	41.70	41.31	41.56	3,867,379	+0.00(+0.01%)
Feb 08, 2011	41.33	41.75	41.17	41.55	5,485,633	+0.33(+0.79%)
Feb 07, 2011	41.27	41.31	40.98	41.23	4,365,067	+0.18(+0.43%)
Feb 04, 2011	40.85	41.08	40.58	41.05	4,768,505	+0.53(+1.30%)
Feb 03, 2011	40.53	40.92	40.08	40.52	4,971,994	-0.03(-0.07%)
Feb 02, 2011	40.61	40.84	40.37	40.55	5,312,401	+0.06(+0.15%)
Feb 01, 2011	39.51	40.49	39.11	40.49	11,856,464	+0.60(+1.49%)
Jan 31, 2011	38.84	39.91	38.69	39.89	13,230,023	+1.30(+3.37%)
Jan 28, 2011	39.72	39.87	38.51	38.59	7,354,918	-1.04(-2.62%)
Jan 27, 2011	39.92	40.07	39.61	39.63	6,165,491	-0.40(-1.00%)
Jan 26, 2011	39.46	40.44	39.46	40.03	9,947,647	+0.61(+1.55%)
Jan 25, 2011	39.20	39.42	39.01	39.42	3,374,412	+0.11(+0.28%)
Jan 24, 2011	38.95	39.39	38.84	39.31	4,017,524	+0.33(+0.83%)
Jan 21, 2011	39.26	39.48	38.88	38.98	4,941,304	+0.04(+0.10%)
Jan 20, 2011	39.07	39.16	38.56	38.94	5,864,704	-0.29(-0.74%)
Jan 19, 2011	39.26	39.40	39.05	39.24	5,277,497	-0.13(-0.33%)
Jan 18, 2011	39.51	39.51	39.28	39.36	4,128,717	-0.04(-0.10%)
Jan 14, 2011	39.21	39.55	38.94	39.40	5,167,033	+0.11(+0.28%)
Jan 13, 2011	39.48	39.57	39.10	39.30	2,879,384	-0.14(-0.36%)
Jan 12, 2011	39.51	39.61	39.32	39.44	3,429,190	+0.18(+0.45%)
Jan 11, 2011	38.84	39.28	38.73	39.26	5,685,823	+0.52(+1.35%)
Jan 10, 2011	38.86	38.99	38.51	38.74	5,726,096	+0.24(+0.62%)
Jan 07, 2011	38.65	38.88	38.29	38.50	3,852,697	-0.02(-0.05%)
Jan 06, 2011	38.68	38.84	38.46	38.52	5,251,913	-0.23(-0.60%)
Jan 05, 2011	38.06	38.80	38.06	38.75	6,331,367	+0.47(+1.24%)
Jan 04, 2011	38.76	38.90	38.05	38.28	6,611,593	-0.50(-1.29%)
Jan 03, 2011	39.03	39.06	38.75	38.78	8,069,662	+0.05(+0.12%)
Dec 31, 2010	38.85	38.91	38.67	38.73	1,882,152	-0.13(-0.33%)
Dec 30, 2010	38.73	39.02	38.73	38.86	1,907,306	+0.01(+0.02%)
Dec 29, 2010	38.79	39.04	38.73	38.86	2,552,123	+0.12(+0.30%)
Dec 28, 2010	38.96	38.96	38.44	38.74	3,024,457	-0.06(-0.16%)
Dec 27, 2010	38.88	38.88	38.67	38.80	2,956,082	-0.14(-0.35%)
Dec 23, 2010	39.30	39.36	38.80	38.94	3,270,370	-0.37(-0.95%)
Dec 22, 2010	39.57	39.58	39.18	39.31	3,082,497	-0.17(-0.43%)
Dec 21, 2010	39.46	39.64	39.33	39.48	3,178,180	+0.26(+0.66%)
Dec 20, 2010	39.53	39.57	39.12	39.22	5,264,311	-0.30(-0.75%)
Dec 17, 2010	39.80	39.80	39.33	39.52	6,611,112	-0.24(-0.60%)
Dec 16, 2010	39.30	39.78	39.16	39.76	4,338,810	+0.50(+1.28%)
Dec 15, 2010	39.28	39.76	39.22	39.26	4,598,306	-0.03(-0.07%)
Dec 14, 2010	39.08	39.36	39.07	39.28	5,478,659	+0.09(+0.24%)
Dec 13, 2010	39.30	39.66	38.99	39.19	6,884,550	+0.14(+0.35%)
Dec 10, 2010	38.65	39.05	38.44	39.05	5,477,952	+0.58(+1.51%)
Dec 09, 2010	38.34	38.54	38.18	38.47	6,064,271	+0.30(+0.80%)
Dec 08, 2010	38.26	38.66	37.96	38.16	5,411,026	-0.12(-0.32%)
Dec 07, 2010	38.96	39.04	38.19	38.29	6,630,575	-0.27(-0.70%)
Dec 06, 2010	38.24	38.69	38.15	38.56	4,957,661	+0.05(+0.12%)
Dec 03, 2010	38.24	38.59	38.21	38.51	3,963,228	-0.01(-0.04%)
Dec 02, 2010	38.03	38.62	37.90	38.52	5,190,457	+0.60(+1.57%)
Dec 01, 2010	37.89	38.00	37.74	37.93	7,990,737	+0.62(+1.65%)
Nov 30, 2010	36.99	37.51	36.79	37.31	7,280,583	-0.21(-0.56%)
Nov 29, 2010	37.55	37.60	37.01	37.52	4,454,100	-0.15(-0.40%)
Nov 26, 2010	37.69	37.87	37.58	37.67	1,657,600	-0.45(-1.17%)
Nov 24, 2010	37.62	38.12	38.12	38.12	5,986,857	+0.79(+2.11%)
Nov 23, 2010	37.21	37.40	36.95	37.33	5,843,075	-0.41(-1.08%)
Nov 22, 2010	37.45	37.79	37.14	37.74	3,595,620	-0.03(-0.09%)
Nov 19, 2010	37.49	37.80	37.05	37.77	4,937,670	+0.32(+0.85%)
Nov 18, 2010	37.18	37.68	37.18	37.45	4,927,871	+0.63(+1.71%)
Nov 17, 2010	36.82	37.14	36.65	36.82	4,201,690	-0.19(-0.51%)
Nov 16, 2010	37.29	37.45	36.78	37.01	5,508,498	-0.65(-1.73%)
Nov 15, 2010	37.70	38.06	37.64	37.66	3,660,539	+0.15(+0.40%)
Nov 12, 2010	37.68	37.81	37.16	37.51	4,026,284	-0.37(-0.97%)
Nov 11, 2010	37.69	37.98	37.58	37.88	4,080,082	-0.11(-0.29%)
Nov 10, 2010	37.96	38.04	37.35	37.99	4,792,882	-0.07(-0.20%)
Nov 09, 2010	38.34	38.48	37.82	38.06	8,155,663	-0.23(-0.59%)
Nov 08, 2010	38.40	38.50	37.95	38.29	4,638,835	-0.28(-0.73%)
Nov 05, 2010	38.28	38.58	38.09	38.57	5,418,902	+0.36(+0.93%)
Nov 04, 2010	37.23	38.24	37.21	38.22	6,989,431	+1.46(+3.98%)
Nov 03, 2010	37.08	37.13	36.18	36.75	7,271,013	-0.09(-0.26%)
Nov 02, 2010	36.73	37.08	36.20	36.85	13,228,060	-0.84(-2.23%)
Nov 01, 2010	37.27	37.72	37.08	37.69	9,673,271	+0.72(+1.95%)
Oct 29, 2010	36.74	37.11	36.51	36.97	4,948,802	+0.05(+0.13%)
Oct 28, 2010	37.04	37.33	36.61	36.92	7,324,067	+0.26(+0.72%)
Oct 27, 2010	36.60	36.69	36.11	36.66	3,767,777	-0.34(-0.93%)
Oct 25, 2010	36.89	37.21	36.75	37.00	5,953,012	+0.30(+0.81%)
Oct 22, 2010	36.92	36.92	36.50	36.71	3,249,363	-0.20(-0.53%)
Oct 21, 2010	36.55	37.04	36.43	36.90	6,257,357	+0.55(+1.52%)
Oct 20, 2010	35.68	36.49	35.56	36.35	4,204,233	+0.82(+2.31%)
Oct 19, 2010	35.66	35.92	35.17	35.53	5,093,481	-0.71(-1.97%)
Oct 18, 2010	36.20	36.45	36.01	36.24	3,487,125	+0.10(+0.28%)
Oct 15, 2010	36.40	36.60	35.82	36.14	3,911,693	-0.15(-0.43%)
Oct 14, 2010	36.34	36.49	36.05	36.30	4,695,907	-0.01(-0.02%)
Oct 13, 2010	35.82	36.39	35.77	36.30	5,427,392	+0.61(+1.72%)
Oct 12, 2010	35.69	35.86	35.10	35.69	5,821,883	-0.13(-0.36%)
Oct 11, 2010	36.02	36.14	35.72	35.82	2,982,308	-0.15(-0.43%)
Oct 08, 2010	35.97	36.11	35.64	35.97	3,968,360	+0.10(+0.28%)
Oct 07, 2010	36.20	36.20	35.68	35.87	4,766,902	-0.19(-0.52%)
Oct 06, 2010	36.22	36.30	35.97	36.06	5,071,793	-0.17(-0.46%)
Oct 05, 2010	36.16	36.36	35.85	36.23	71,583	+0.48(+1.36%)
Oct 04, 2010	35.99	36.35	35.45	35.74	5,488,204	-0.40(-1.10%)
Oct 01, 2010	36.14	36.14	35.65	36.14	7,740,294	+0.68(+1.91%)
Sep 30, 2010	35.46	36.03	35.23	35.46	34,978	-0.15(-0.43%)
Sep 29, 2010	35.48	35.70	35.41	35.62	7,137,903	-0.01(-0.02%)
Sep 28, 2010	35.81	35.85	35.14	35.62	9,164,272	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,094,234	-0.34(-0.95%)
Sep 24, 2010	34.81	36.24	34.79	36.00	10,195,330	+1.54(+4.45%)
Sep 23, 2010	34.47	34.90	34.23	34.47	5,108,193	-0.34(-0.97%)
Sep 22, 2010	35.33	35.44	34.72	34.80	5,518,025	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,990	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.19	4,673,001	+0.70(+2.03%)
Sep 17, 2010	34.49	34.55	33.85	34.49	6,794,682	+0.79(+2.34%)
Sep 15, 2010	33.91	33.95	33.50	33.70	5,605,339	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,880	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.95	34.04	4,952,505	+0.50(+1.49%)
Sep 10, 2010	33.93	33.95	33.42	33.54	6,393,833	-0.28(-0.84%)
Sep 09, 2010	34.14	34.22	33.70	33.83	6,642,089	+0.15(+0.44%)
Sep 08, 2010	33.52	34.16	33.50	33.68	4,936,928	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.23	33.51	3,935,485	+0.42(+1.28%)
Sep 02, 2010	32.58	33.11	32.55	33.08	363	+0.38(+1.17%)
Sep 01, 2010	31.94	32.82	31.74	32.70	7,795,844	+1.28(+4.07%)
Aug 31, 2010	31.33	31.71	30.92	31.42	60,502	+0.00(+0.00%)
Aug 30, 2010	31.41	31.69	31.33	31.42	5,723,231	+0.50(+1.61%)
Aug 27, 2010	30.92	31.63	30.55	30.92	6,539,121	+0.12(+0.39%)
Aug 26, 2010	31.06	31.23	30.45	30.80	296	-0.05(-0.15%)
Aug 25, 2010	30.63	30.97	30.22	30.85	6,692,226	-0.14(-0.46%)
Aug 24, 2010	31.22	31.36	30.35	30.99	1,492	-0.73(-2.29%)
Aug 23, 2010	31.66	32.12	31.63	31.72	6,850,002	+0.28(+0.90%)
Aug 20, 2010	31.71	31.85	31.10	31.43	6,842,433	-0.48(-1.50%)
Aug 19, 2010	32.55	32.63	31.72	31.91	1,937	-0.81(-2.49%)
Aug 18, 2010	32.77	32.87	32.49	32.73	6,323,503	-0.04(-0.12%)
Aug 17, 2010	32.69	33.29	32.58	32.77	6,290,161	+0.41(+1.27%)
Aug 16, 2010	32.24	32.51	31.87	32.36	3,259,913	-0.12(-0.37%)
Aug 13, 2010	32.48	32.62	32.27	32.48	4,049,996	-0.10(-0.31%)
Aug 12, 2010	32.16	32.70	31.84	32.58	5,001,295	+0.03(+0.10%)
Aug 11, 2010	33.48	33.52	32.37	32.55	1,192	-1.40(-4.14%)
Aug 10, 2010	33.46	34.13	33.29	33.95	7,982,410	+0.20(+0.59%)
Aug 09, 2010	33.79	33.87	33.40	33.75	3,240,921	+0.05(+0.16%)
Aug 06, 2010	33.70	33.74	33.15	33.70	5,491,952	-0.09(-0.28%)
Aug 05, 2010	33.56	33.83	33.33	33.79	8,079,726	+0.05(+0.14%)
Aug 04, 2010	33.74	34.22	33.53	33.74	10,098,368	-0.27(-0.79%)
Aug 03, 2010	34.47	34.65	33.83	34.01	10,859,707	-0.01(-0.02%)
Aug 02, 2010	33.65	34.18	33.44	34.02	6,823,064	+0.88(+2.64%)
Jul 30, 2010	33.14	33.32	32.83	33.14	9,500,299	-0.16(-0.48%)
Jul 29, 2010	34.00	34.16	33.11	33.30	8,013,386	-0.34(-1.01%)
Jul 28, 2010	33.64	33.80	33.31	33.64	898	+0.00(+0.00%)
Jul 27, 2010	33.64	34.10	33.33	33.64	31,173	-0.21(-0.61%)
Jul 26, 2010	33.72	34.23	33.62	33.85	7,000,533	+0.02(+0.06%)
Jul 23, 2010	32.66	33.88	32.57	33.83	9,755,006	+1.16(+3.54%)
Jul 22, 2010	32.14	32.87	32.13	32.67	149	+0.95(+2.99%)
Jul 21, 2010	31.70	32.10	31.44	31.72	11,568,052	+0.25(+0.79%)
Jul 20, 2010	31.48	31.52	29.97	31.48	8,930,334	+1.00(+3.29%)
Jul 19, 2010	30.38	30.56	30.01	30.47	4,536,222	+0.22(+0.73%)
Jul 16, 2010	30.25	30.97	30.16	30.25	6,992,092	-0.67(-2.15%)
Jul 15, 2010	31.12	31.21	30.56	30.92	5,118,655	-0.17(-0.55%)
Jul 14, 2010	30.91	31.11	30.73	31.09	6,289,293	+0.01(+0.02%)
Jul 13, 2010	30.91	31.41	30.91	31.08	7,714,909	+0.52(+1.69%)
Jul 12, 2010	30.85	31.11	30.51	30.57	7,862,999	-0.49(-1.57%)
Jul 09, 2010	31.05	31.07	30.67	31.05	5,782,549	+0.33(+1.07%)
Jul 08, 2010	30.39	30.73	30.12	30.73	4,185	+0.56(+1.86%)
Jul 07, 2010	29.04	30.20	28.95	30.16	9,328,151	+1.13(+3.89%)
Jul 06, 2010	29.56	29.74	28.83	29.03	2,355	-0.01(-0.05%)
Jul 02, 2010	29.05	29.54	28.79	29.05	6,618,316	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.