Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.71	21.11	20.33	20.33	35,350	-1.17(-5.45%)
Sep 29, 2011	21.81	21.81	21.16	21.50	48,707	+0.34(+1.60%)
Sep 28, 2011	21.62	21.70	20.97	21.16	28,940	-0.15(-0.68%)
Sep 27, 2011	21.31	21.56	21.14	21.31	46,260	+1.14(+5.67%)
Sep 26, 2011	19.62	20.23	19.39	20.16	65,664	-0.96(-4.53%)
Sep 23, 2011	20.72	21.13	20.72	21.12	24,441	+0.62(+3.02%)
Sep 22, 2011	21.08	21.14	20.50	20.50	52,955	-1.97(-8.75%)
Sep 21, 2011	23.28	23.30	22.19	22.47	26,489	-0.57(-2.46%)
Sep 20, 2011	23.34	23.50	23.03	23.03	15,585	+0.05(+0.20%)
Sep 19, 2011	22.90	23.12	22.81	22.99	8,444	-0.48(-2.04%)
Sep 16, 2011	23.38	23.63	23.38	23.47	23,834	+0.75(+3.29%)
Sep 15, 2011	22.47	22.74	22.17	22.72	26,253	+0.62(+2.80%)
Sep 14, 2011	21.74	22.27	21.56	22.10	16,267	+0.41(+1.91%)
Sep 13, 2011	21.57	21.73	21.55	21.69	22,489	+0.15(+0.68%)
Sep 12, 2011	21.59	21.65	21.11	21.54	14,560	-0.40(-1.81%)
Sep 09, 2011	22.19	22.38	21.90	21.94	29,192	-0.30(-1.36%)
Sep 08, 2011	22.54	22.75	22.23	22.24	13,854	-1.05(-4.51%)
Sep 07, 2011	23.14	23.33	22.93	23.29	12,974	+0.43(+1.86%)
Sep 06, 2011	22.35	23.01	22.35	22.86	15,466	-0.35(-1.51%)
Sep 02, 2011	23.14	23.44	23.09	23.21	30,154	-0.30(-1.29%)
Sep 01, 2011	23.84	24.21	23.48	23.52	18,869	-0.07(-0.30%)
Aug 31, 2011	23.62	23.90	23.58	23.59	23,274	+0.64(+2.77%)
Aug 30, 2011	22.75	22.95	22.51	22.95	16,498	+0.18(+0.79%)
Aug 29, 2011	22.49	22.95	22.46	22.77	25,524	+1.20(+5.54%)
Aug 26, 2011	20.91	21.58	20.89	21.58	28,189	+1.04(+5.06%)
Aug 25, 2011	20.75	21.07	20.48	20.54	13,758	-0.32(-1.51%)
Aug 24, 2011	20.67	20.86	20.48	20.85	11,682	-0.46(-2.14%)
Aug 23, 2011	20.63	21.31	20.43	21.31	41,102	+1.45(+7.32%)
Aug 22, 2011	20.53	20.53	19.84	19.85	26,141	-0.90(-4.33%)
Aug 19, 2011	20.86	21.32	20.75	20.75	33,048	-0.41(-1.96%)
Aug 18, 2011	21.53	21.57	21.14	21.17	60,825	-0.56(-2.58%)
Aug 17, 2011	21.65	21.94	21.61	21.73	38,972	+1.29(+6.31%)
Aug 16, 2011	20.67	20.83	20.29	20.44	88,496	-0.60(-2.83%)
Aug 15, 2011	20.59	21.03	20.58	21.03	41,411	+1.12(+5.63%)
Aug 12, 2011	20.09	20.09	19.66	19.91	24,465	-0.51(-2.49%)
Aug 11, 2011	19.59	20.42	19.46	20.42	50,046	+1.61(+8.56%)
Aug 10, 2011	19.31	19.53	18.81	18.81	61,458	-1.72(-8.36%)
Aug 09, 2011	20.84	20.53	19.29	20.53	158,932	+1.06(+5.46%)
Aug 08, 2011	20.84	20.99	19.38	19.46	99,006	-2.06(-9.57%)
Aug 05, 2011	21.97	22.17	21.30	21.52	67,786	-0.89(-3.98%)
Aug 04, 2011	23.21	23.43	22.42	22.42	51,830	-1.11(-4.74%)
Aug 03, 2011	23.62	23.74	23.26	23.53	15,432	-0.02(-0.07%)
Aug 02, 2011	24.11	24.15	23.55	23.55	16,048	-0.64(-2.63%)
Aug 01, 2011	24.62	24.62	24.15	24.18	20,732	-0.19(-0.77%)
Jul 29, 2011	24.19	24.52	24.14	24.37	13,955	-0.48(-1.95%)
Jul 28, 2011	24.95	25.08	24.64	24.85	15,537	-0.37(-1.46%)
Jul 27, 2011	25.46	25.46	25.17	25.22	17,974	-0.62(-2.39%)
Jul 26, 2011	25.94	25.97	25.72	25.84	11,859	+0.36(+1.42%)
Jul 25, 2011	25.50	25.58	25.48	25.48	4,394	-0.34(-1.33%)
Jul 22, 2011	25.74	25.82	25.67	25.82	9,452	-0.15(-0.58%)
Jul 21, 2011	25.88	26.13	25.88	25.97	5,899	+0.05(+0.20%)
Jul 20, 2011	25.79	25.92	25.68	25.92	15,125	+0.23(+0.91%)
Jul 19, 2011	25.36	25.69	25.36	25.69	16,155	+0.59(+2.35%)
Jul 18, 2011	25.26	25.26	24.95	25.10	26,282	-1.03(-3.95%)
Jul 15, 2011	25.96	26.13	25.68	26.13	23,090	+0.14(+0.54%)
Jul 14, 2011	26.13	26.13	25.80	25.99	13,651	+0.16(+0.63%)
Jul 13, 2011	25.65	25.83	25.54	25.83	25,533	+1.02(+4.12%)
Jul 12, 2011	24.90	24.97	24.74	24.81	29,763	-1.06(-4.08%)
Jul 11, 2011	26.17	26.17	25.73	25.86	28,229	-0.53(-2.01%)
Jul 08, 2011	26.20	26.39	26.15	26.39	15,170	+0.07(+0.27%)
Jul 07, 2011	26.25	26.32	26.20	26.32	28,157	+0.20(+0.76%)
Jul 06, 2011	26.08	26.16	25.96	26.13	20,284	+0.11(+0.43%)
Jul 05, 2011	26.17	26.24	25.86	26.02	13,015	-0.27(-1.02%)
Jul 01, 2011	25.68	26.28	25.66	26.28	74,902	+0.61(+2.39%)
Jun 30, 2011	25.21	25.69	25.21	25.67	64,755	+0.65(+2.59%)
Jun 29, 2011	24.80	25.09	24.62	25.02	62,246	-0.25(-0.98%)
Jun 28, 2011	25.01	25.29	24.85	25.27	58,687	-0.42(-1.62%)
Jun 27, 2011	25.38	25.70	25.36	25.69	42,107	+1.44(+5.95%)
Jun 24, 2011	24.40	24.52	24.16	24.25	38,054	+0.37(+1.56%)
Jun 23, 2011	23.44	23.87	23.31	23.87	36,160	+0.71(+3.06%)
Jun 22, 2011	23.07	23.32	23.07	23.16	14,131	-0.07(-0.29%)
Jun 21, 2011	23.09	23.23	23.04	23.23	20,626	+0.17(+0.73%)
Jun 20, 2011	23.13	23.14	23.00	23.06	39,954	-0.15(-0.63%)
Jun 17, 2011	23.28	23.44	23.21	23.21	27,705	+0.17(+0.73%)
Jun 16, 2011	23.17	23.18	22.83	23.04	20,428	-0.34(-1.45%)
Jun 15, 2011	23.71	23.77	23.38	23.38	22,190	-0.71(-2.95%)
Jun 14, 2011	23.87	24.14	23.87	24.09	40,142	+0.34(+1.45%)
Jun 13, 2011	24.00	24.04	23.72	23.74	76,242	-0.66(-2.70%)
Jun 10, 2011	24.32	24.47	24.02	24.40	57,414	+0.09(+0.37%)
Jun 09, 2011	24.20	24.35	24.12	24.31	24,933	-0.20(-0.83%)
Jun 08, 2011	24.79	24.85	24.52	24.52	47,024	-0.75(-2.99%)
Jun 07, 2011	25.42	25.45	25.22	25.27	25,630	-0.32(-1.25%)
Jun 06, 2011	25.86	25.96	25.59	25.59	24,084	-0.13(-0.50%)
Jun 03, 2011	25.77	26.10	25.72	25.72	26,768	+0.14(+0.53%)
May 24, 2011	25.70	25.85	25.53	25.59	23,653	+0.07(+0.29%)
May 23, 2011	25.41	25.63	25.38	25.51	27,904	-0.39(-1.50%)
May 20, 2011	26.03	26.13	25.68	25.90	28,458	-0.29(-1.10%)
May 19, 2011	25.93	26.20	25.91	26.19	29,252	-0.66(-2.48%)
May 18, 2011	26.44	26.85	26.44	26.85	18,809	+0.23(+0.87%)
May 17, 2011	26.29	26.82	26.29	26.62	42,643	+0.16(+0.60%)
May 16, 2011	26.62	26.93	26.47	26.47	28,845	-0.31(-1.16%)
May 13, 2011	27.11	27.12	26.64	26.78	40,627	-0.10(-0.38%)
May 12, 2011	27.00	27.05	26.65	26.88	35,880	-0.17(-0.65%)
May 11, 2011	27.09	27.18	26.64	27.05	129,409	-0.81(-2.91%)
May 10, 2011	27.80	27.90	27.69	27.86	20,692	+0.28(+1.02%)
May 09, 2011	27.78	27.90	27.53	27.58	17,706	-0.39(-1.41%)
May 06, 2011	28.14	28.23	27.82	27.98	52,658	+1.96(+7.54%)
May 05, 2011	25.95	26.25	25.95	26.02	43,236	-0.39(-1.49%)
May 04, 2011	26.60	26.60	26.38	26.41	18,448	-0.16(-0.59%)
May 03, 2011	26.80	26.91	26.45	26.57	64,711	-0.66(-2.42%)
May 02, 2011	27.30	27.30	27.11	27.23	22,171	-0.25(-0.90%)
Apr 29, 2011	27.32	27.50	27.28	27.47	10,698	-0.11(-0.39%)
Apr 28, 2011	27.44	27.72	27.29	27.58	48,938	-0.24(-0.85%)
Apr 27, 2011	28.05	28.05	27.61	27.82	28,309	+0.00(+0.00%)
Apr 26, 2011	27.74	27.98	27.63	27.82	32,747	+0.50(+1.81%)
Apr 25, 2011	27.32	27.40	27.23	27.32	10,609	-0.25(-0.92%)
Apr 21, 2011	27.60	27.60	27.33	27.58	20,562	-0.06(-0.20%)
Apr 20, 2011	27.72	27.72	27.53	27.63	43,319	-0.45(-1.59%)
Apr 19, 2011	28.05	28.09	27.91	28.08	22,735	+0.30(+1.10%)
Apr 18, 2011	27.68	27.87	27.64	27.77	30,913	-0.85(-2.97%)
Apr 15, 2011	28.82	28.92	28.62	28.62	25,925	-0.32(-1.09%)
Apr 14, 2011	28.91	29.18	28.73	28.94	69,756	+0.83(+2.97%)
Apr 13, 2011	28.55	28.55	27.96	28.11	27,036	-0.08(-0.30%)
Apr 12, 2011	28.49	28.62	28.17	28.19	44,440	-0.42(-1.46%)
Apr 11, 2011	28.85	28.98	28.59	28.61	92,055	+1.02(+3.70%)
Apr 08, 2011	28.03	28.03	27.55	27.59	78,981	+0.59(+2.17%)
Apr 07, 2011	27.20	27.60	26.88	27.00	90,742	+1.55(+6.11%)
Apr 06, 2011	25.43	25.64	25.28	25.45	116,868	-0.57(-2.19%)
Apr 05, 2011	25.99	26.30	25.95	26.02	29,710	-0.02(-0.09%)
Apr 04, 2011	26.00	26.16	25.81	26.04	89,247	-0.90(-3.33%)
Apr 01, 2011	26.86	26.99	26.70	26.93	56,730	+0.11(+0.40%)
Mar 31, 2011	26.57	26.93	26.48	26.83	97,230	-1.13(-4.05%)
Mar 30, 2011	27.87	27.99	27.73	27.96	56,278	-0.27(-0.96%)
Mar 29, 2011	27.99	28.23	27.93	28.23	66,348	-0.07(-0.26%)
Mar 28, 2011	28.41	28.66	28.14	28.30	90,965	-1.67(-5.56%)
Mar 25, 2011	29.64	30.03	29.51	29.97	34,589	+0.18(+0.61%)
Mar 24, 2011	29.53	29.80	29.37	29.79	32,051	-0.38(-1.25%)
Mar 23, 2011	29.80	30.25	29.67	30.17	32,624	+0.98(+3.36%)
Mar 22, 2011	29.23	29.31	29.15	29.19	10,265	-0.19(-0.63%)
Mar 21, 2011	29.17	29.38	29.17	29.37	51,155	+1.09(+3.86%)
Mar 18, 2011	28.55	28.63	28.28	28.28	51,203	-0.68(-2.33%)
Mar 17, 2011	29.19	29.19	28.85	28.96	14,854	+0.06(+0.20%)
Mar 16, 2011	29.47	29.47	28.79	28.90	51,386	-0.33(-1.14%)
Mar 15, 2011	29.19	29.52	29.17	29.23	115,748	-0.85(-2.83%)
Mar 14, 2011	30.30	30.38	29.99	30.08	68,118	+1.00(+3.45%)
Mar 11, 2011	28.80	29.08	28.61	29.08	41,750	+0.17(+0.60%)
Mar 10, 2011	29.23	29.23	28.87	28.91	50,525	-1.12(-3.72%)
Mar 09, 2011	30.16	30.16	29.98	30.02	14,761	-0.39(-1.30%)
Mar 08, 2011	30.00	30.46	29.68	30.41	64,012	+1.62(+5.63%)
Mar 07, 2011	29.10	29.20	28.67	28.79	44,841	-0.93(-3.13%)
Mar 04, 2011	29.79	29.89	29.54	29.72	40,424	-0.29(-0.98%)
Mar 03, 2011	29.70	30.02	29.60	30.02	49,644	-0.01(-0.04%)
Mar 02, 2011	29.95	30.11	29.90	30.03	21,267	+0.26(+0.87%)
Mar 01, 2011	30.31	30.35	29.77	29.77	25,568	-0.63(-2.08%)
Feb 28, 2011	30.11	30.40	29.93	30.40	42,158	+0.31(+1.03%)
Feb 25, 2011	29.67	30.09	29.61	30.09	58,775	+1.11(+3.83%)
Feb 24, 2011	28.48	29.00	28.22	28.98	138,274	-1.88(-6.08%)
Feb 23, 2011	31.23	31.80	30.43	30.85	154,552	-1.74(-5.32%)
Feb 22, 2011	33.12	33.37	32.57	32.59	103,913	-2.05(-5.90%)
Feb 18, 2011	34.71	34.80	34.58	34.63	14,428	+0.10(+0.29%)
Feb 17, 2011	34.36	34.59	34.36	34.53	36,061	+0.58(+1.71%)
Feb 16, 2011	33.61	33.96	33.55	33.95	29,491	+0.66(+2.00%)
Feb 15, 2011	33.16	33.37	32.75	33.29	49,708	-1.25(-3.61%)
Feb 14, 2011	35.09	35.09	34.42	34.53	86,609	+1.42(+4.29%)
Feb 11, 2011	32.62	33.12	32.62	33.11	21,430	+0.78(+2.40%)
Feb 10, 2011	32.22	32.42	32.11	32.34	41,360	-0.69(-2.10%)
Feb 09, 2011	33.53	33.80	33.01	33.03	145,419	-2.37(-6.70%)
Feb 08, 2011	35.22	35.52	35.06	35.40	33,336	+0.17(+0.50%)
Feb 07, 2011	35.14	35.37	35.14	35.23	26,477	+0.70(+2.04%)
Feb 04, 2011	34.70	34.70	34.05	34.52	25,300	+0.02(+0.05%)
Feb 03, 2011	34.58	34.58	34.22	34.50	23,422	-0.12(-0.34%)
Feb 02, 2011	34.81	34.86	34.52	34.62	10,356	-0.32(-0.92%)
Feb 01, 2011	34.74	35.02	34.74	34.94	41,058	+0.70(+2.04%)
Jan 31, 2011	34.38	34.41	34.14	34.25	27,107	+0.14(+0.41%)
Jan 28, 2011	35.23	35.23	34.10	34.10	53,716	+0.61(+1.82%)
Jan 27, 2011	33.43	33.61	33.28	33.50	33,196	+0.46(+1.40%)
Jan 26, 2011	32.94	33.06	32.67	33.03	45,201	+0.05(+0.15%)
Jan 25, 2011	33.18	33.19	32.78	32.98	34,971	-0.16(-0.48%)
Jan 24, 2011	33.09	33.15	32.86	33.14	40,165	-0.68(-2.02%)
Jan 21, 2011	34.20	34.41	33.82	33.82	34,071	+0.38(+1.15%)
Jan 20, 2011	33.86	33.86	33.25	33.44	46,396	-1.12(-3.24%)
Jan 19, 2011	34.49	35.06	34.49	34.56	54,666	+0.06(+0.16%)
Jan 18, 2011	34.39	34.57	34.19	34.50	66,053	-0.84(-2.39%)
Jan 14, 2011	35.07	35.38	35.05	35.35	49,406	+1.16(+3.39%)
Jan 13, 2011	34.54	34.54	34.12	34.19	43,484	-1.09(-3.10%)
Jan 12, 2011	35.16	35.41	35.12	35.28	60,914	+2.04(+6.15%)
Jan 11, 2011	33.05	33.24	32.96	33.24	39,755	+1.33(+4.17%)
Jan 10, 2011	32.11	32.16	31.76	31.91	87,967	-1.84(-5.46%)
Jan 07, 2011	33.96	33.99	33.44	33.75	70,809	+0.48(+1.44%)
Jan 06, 2011	33.56	33.56	33.17	33.27	67,924	+1.85(+5.90%)
Jan 05, 2011	31.24	32.10	30.88	31.42	79,061	+2.20(+7.52%)
Jan 04, 2011	29.69	29.69	29.12	29.22	67,346	-0.44(-1.48%)
Jan 03, 2011	29.55	29.77	29.55	29.66	90,095	+0.61(+2.09%)
Dec 31, 2010	28.93	29.13	28.93	29.05	21,610	+0.52(+1.82%)
Dec 30, 2010	28.65	28.80	28.53	28.53	32,239	+0.06(+0.22%)
Dec 29, 2010	28.33	28.50	28.33	28.47	28,637	-0.44(-1.52%)
Dec 28, 2010	29.13	29.29	28.91	28.91	10,728	-0.34(-1.16%)
Dec 27, 2010	29.03	29.39	29.03	29.25	16,576	+0.46(+1.58%)
Dec 23, 2010	29.12	29.12	28.79	28.79	10,025	-0.45(-1.52%)
Dec 22, 2010	29.37	29.41	29.20	29.24	15,993	-0.21(-0.71%)
Dec 21, 2010	29.21	29.45	29.07	29.45	26,756	+0.68(+2.37%)
Dec 20, 2010	28.66	28.91	28.66	28.76	38,610	+0.48(+1.69%)
Dec 17, 2010	28.56	28.56	28.29	28.29	103,943	+0.01(+0.02%)
Dec 16, 2010	28.38	28.53	28.21	28.28	28,293	-0.26(-0.93%)
Dec 15, 2010	28.72	28.94	28.54	28.54	22,838	-0.01(-0.02%)
Dec 14, 2010	28.73	28.79	28.48	28.55	42,315	+0.38(+1.36%)
Dec 13, 2010	28.21	28.28	27.95	28.17	26,186	+0.26(+0.93%)
Dec 10, 2010	27.79	28.05	27.67	27.91	32,853	-0.54(-1.90%)
Dec 09, 2010	28.61	28.61	28.28	28.45	11,887	-0.38(-1.31%)
Dec 08, 2010	28.97	28.97	28.67	28.83	28,075	+0.48(+1.71%)
Dec 07, 2010	28.85	28.91	28.34	28.34	7,173	-0.43(-1.49%)
Dec 06, 2010	28.85	28.93	28.50	28.77	22,233	-0.50(-1.69%)
Dec 03, 2010	29.15	29.28	28.96	29.27	16,911	+0.55(+1.90%)
Dec 02, 2010	28.43	28.72	28.28	28.72	23,980	+0.09(+0.32%)
Dec 01, 2010	28.45	28.76	28.45	28.63	67,914	+1.19(+4.35%)
Nov 30, 2010	27.59	27.81	27.41	27.43	16,252	-0.83(-2.95%)
Nov 29, 2010	28.00	28.33	27.83	28.27	55,410	+1.51(+5.64%)
Nov 26, 2010	27.06	27.06	26.76	26.76	13,794	-0.42(-1.53%)
Nov 24, 2010	26.93	27.18	27.18	27.18	37,955	+0.75(+2.86%)
Nov 23, 2010	26.79	26.79	26.42	26.42	14,648	-0.75(-2.76%)
Nov 22, 2010	27.32	27.40	27.05	27.17	17,481	+0.22(+0.82%)
Nov 19, 2010	26.76	27.02	26.62	26.95	19,630	-0.08(-0.31%)
Nov 18, 2010	27.18	27.18	26.73	27.03	43,048	+1.25(+4.85%)
Nov 17, 2010	25.69	25.85	25.49	25.78	44,665	-0.64(-2.41%)
Nov 16, 2010	26.71	26.80	26.38	26.42	51,966	-0.36(-1.35%)
Nov 15, 2010	26.85	27.27	26.69	26.78	104,902	-0.61(-2.24%)
Nov 12, 2010	27.65	27.87	27.35	27.40	31,206	-0.82(-2.90%)
Nov 11, 2010	28.12	28.21	28.07	28.21	6,124	+0.20(+0.72%)
Nov 10, 2010	27.74	28.01	27.56	28.01	21,081	-0.01(-0.02%)
Nov 09, 2010	28.34	28.62	27.97	28.02	62,372	-0.15(-0.54%)
Nov 08, 2010	27.98	28.17	27.94	28.17	36,624	+0.96(+3.52%)
Nov 05, 2010	27.21	27.29	27.09	27.21	26,745	-0.26(-0.94%)
Nov 04, 2010	27.37	27.47	27.23	27.47	28,037	+0.23(+0.85%)
Nov 03, 2010	27.18	27.24	26.90	27.24	53,461	+0.76(+2.87%)
Nov 02, 2010	26.38	26.93	26.30	26.48	18,166	+0.68(+2.64%)
Nov 01, 2010	25.83	25.96	25.61	25.80	19,547	+0.44(+1.73%)
Oct 29, 2010	25.32	25.47	25.19	25.36	25,916	-0.50(-1.92%)
Oct 28, 2010	25.91	25.93	25.63	25.85	13,450	+0.24(+0.95%)
Oct 27, 2010	25.68	25.81	25.37	25.61	36,522	-0.56(-2.13%)
Oct 25, 2010	25.98	26.42	25.93	26.17	24,540	+0.63(+2.45%)
Oct 22, 2010	25.92	25.92	25.47	25.54	33,102	-0.38(-1.46%)
Oct 21, 2010	25.91	26.73	25.80	25.92	61,060	-1.40(-5.13%)
Oct 20, 2010	26.47	27.32	26.47	27.32	56,359	+1.77(+6.95%)
Oct 19, 2010	26.11	26.11	25.55	25.55	31,939	-0.62(-2.37%)
Oct 18, 2010	25.89	26.17	25.72	26.17	44,738	-1.27(-4.64%)
Oct 15, 2010	27.59	27.62	27.30	27.44	73,608	+1.32(+5.05%)
Oct 14, 2010	26.24	26.55	25.97	26.12	52,623	+0.49(+1.91%)
Oct 13, 2010	25.58	25.63	25.22	25.63	131,720	+0.10(+0.37%)
Oct 12, 2010	25.42	25.65	25.31	25.54	90,275	+1.56(+6.51%)
Oct 11, 2010	23.82	23.98	23.69	23.98	15,901	+0.24(+1.00%)
Oct 08, 2010	23.74	23.77	23.57	23.74	12,337	-0.21(-0.87%)
Oct 07, 2010	23.85	24.05	23.80	23.95	477	+0.16(+0.69%)
Oct 06, 2010	23.80	23.86	23.67	23.78	15,184	-0.25(-1.03%)
Oct 05, 2010	23.68	24.03	23.68	24.03	26,525	+0.69(+2.97%)
Oct 04, 2010	23.65	23.65	23.28	23.34	19,339	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.