Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.57	15.65	15.56	15.59	14,122	+0.10(+0.65%)
Jan 28, 2011	15.73	15.84	15.47	15.49	7,760	-0.24(-1.54%)
Jan 27, 2011	15.75	15.86	15.69	15.73	12,637	+0.26(+1.69%)
Jan 26, 2011	15.52	15.52	15.44	15.47	978	+0.00(+0.00%)
Jan 25, 2011	15.52	15.52	15.37	15.47	15,522	-0.19(-1.20%)
Jan 24, 2011	15.62	15.74	15.57	15.65	10,772	+0.01(+0.04%)
Jan 21, 2011	15.51	15.71	15.51	15.65	42,523	+0.36(+2.37%)
Jan 20, 2011	15.20	15.36	15.16	15.28	16,943	+0.13(+0.89%)
Jan 19, 2011	15.49	15.49	15.15	15.15	47,853	-0.30(-1.95%)
Jan 18, 2011	15.21	15.45	15.21	15.45	85,618	+0.23(+1.54%)
Jan 14, 2011	15.06	15.22	15.06	15.22	441,403	+0.27(+1.79%)
Jan 13, 2011	15.00	15.08	14.94	14.95	60,512	+0.21(+1.41%)
Jan 12, 2011	14.50	14.74	14.43	14.74	91,825	+0.74(+5.32%)
Jan 11, 2011	13.86	14.00	13.84	14.00	407,190	+0.11(+0.82%)
Jan 10, 2011	13.96	13.96	13.81	13.88	884,455	-0.23(-1.66%)
Jan 07, 2011	14.30	14.31	14.06	14.12	5,561	-0.23(-1.64%)
Jan 06, 2011	14.54	14.57	14.29	14.35	25,162	-0.07(-0.50%)
Jan 05, 2011	14.33	14.51	14.33	14.43	10,608	-0.08(-0.56%)
Jan 04, 2011	14.59	14.59	14.42	14.51	17,959	+0.08(+0.56%)
Jan 03, 2011	14.41	14.48	14.41	14.43	5,865	+0.19(+1.37%)
Dec 31, 2010	14.24	14.31	14.23	14.23	8,728	+0.04(+0.28%)
Dec 30, 2010	14.20	14.20	14.19	14.19	1,192	-0.07(-0.51%)
Dec 29, 2010	14.20	14.27	14.20	14.26	5,188	+0.20(+1.43%)
Dec 28, 2010	14.21	14.22	14.06	14.06	16,395	-0.03(-0.21%)
Dec 27, 2010	14.06	14.09	14.06	14.09	918	-0.16(-1.16%)
Dec 23, 2010	14.08	14.26	14.07	14.26	13,787	+0.05(+0.33%)
Dec 22, 2010	14.24	14.24	14.19	14.21	6,837	-0.04(-0.28%)
Dec 21, 2010	14.31	14.31	14.25	14.25	11,355	+0.00(+0.03%)
Dec 20, 2010	14.23	14.26	14.23	14.25	6,640	+0.04(+0.30%)
Dec 17, 2010	14.26	14.26	14.09	14.21	10,674	-0.15(-1.04%)
Dec 16, 2010	14.37	14.43	14.31	14.35	27,686	-0.07(-0.50%)
Dec 15, 2010	14.57	14.57	14.41	14.43	6,852	-0.35(-2.36%)
Dec 14, 2010	14.77	14.88	14.71	14.78	24,254	+0.02(+0.14%)
Dec 13, 2010	14.73	14.82	14.67	14.76	12,159	+0.14(+0.96%)
Dec 10, 2010	14.56	14.61	14.47	14.61	5,861	-0.06(-0.41%)
Dec 09, 2010	14.68	14.68	14.54	14.67	11,905	+0.21(+1.48%)
Dec 08, 2010	14.43	14.49	14.37	14.46	38,749	+0.22(+1.55%)
Dec 07, 2010	14.38	14.39	14.22	14.24	5,501	+0.01(+0.05%)
Dec 06, 2010	14.21	14.23	14.06	14.23	8,404	-0.16(-1.12%)
Dec 03, 2010	14.25	14.39	14.25	14.39	31,669	+0.11(+0.75%)
Dec 02, 2010	13.78	14.30	13.78	14.29	68,337	+0.44(+3.15%)
Dec 01, 2010	13.77	13.85	13.70	13.85	26,583	+0.59(+4.41%)
Nov 30, 2010	13.25	13.31	13.16	13.26	30,965	-0.31(-2.29%)
Nov 29, 2010	13.59	13.59	13.41	13.57	7,686	-0.25(-1.80%)
Nov 26, 2010	13.82	13.83	13.80	13.82	7,902	-0.33(-2.32%)
Nov 24, 2010	14.20	14.15	14.15	14.15	29,663	+0.05(+0.38%)
Nov 23, 2010	14.27	14.27	14.10	14.10	4,775	-0.46(-3.13%)
Nov 22, 2010	14.67	14.67	14.46	14.55	21,440	-0.44(-2.91%)
Nov 19, 2010	14.90	15.00	14.90	14.99	10,295	-0.09(-0.58%)
Nov 18, 2010	15.06	15.13	15.04	15.08	5,758	+0.34(+2.32%)
Nov 17, 2010	14.80	14.81	14.73	14.73	7,477	+0.08(+0.53%)
Nov 16, 2010	14.99	14.99	14.66	14.66	7,335	-0.54(-3.55%)
Nov 15, 2010	15.32	15.32	15.20	15.20	3,107	+0.07(+0.48%)
Nov 12, 2010	15.19	15.29	15.12	15.13	6,290	-0.07(-0.43%)
Nov 11, 2010	15.14	15.19	15.14	15.19	1,680	-0.25(-1.61%)
Nov 10, 2010	15.58	15.58	15.23	15.44	36,456	-0.13(-0.82%)
Nov 09, 2010	15.79	15.81	15.57	15.57	10,742	-0.05(-0.34%)
Nov 08, 2010	15.61	15.62	15.61	15.62	4,085	-0.14(-0.87%)
Nov 05, 2010	15.89	15.94	15.73	15.76	3,863	-0.26(-1.61%)
Nov 04, 2010	15.97	16.09	15.97	16.02	6,023	+0.50(+3.24%)
Nov 03, 2010	15.53	15.58	15.44	15.51	16,433	+0.04(+0.29%)
Nov 02, 2010	15.45	15.50	15.43	15.47	2,369	+0.28(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.