Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 22.82 | 22.82 | 22.82 | 22.82 | 400 | +2.51(+12.36%) |
Oct 26, 2011 | 20.32 | 20.31 | 20.31 | 20.31 | 800 | -0.01(-0.05%) |
Oct 21, 2011 | 20.30 | 20.32 | 20.32 | 20.32 | 700 | -0.37(-1.79%) |
Oct 20, 2011 | 20.55 | 20.69 | 20.55 | 20.69 | 900 | +0.06(+0.29%) |
Oct 19, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 1,000 | -0.18(-0.87%) |
Oct 18, 2011 | 20.80 | 20.81 | 20.50 | 20.81 | 4,200 | -0.06(-0.29%) |
Oct 14, 2011 | 20.87 | 20.87 | 20.87 | 20.87 | 700 | -0.38(-1.79%) |
Oct 12, 2011 | 21.23 | 21.25 | 21.25 | 21.25 | 1,100 | -0.03(-0.14%) |
Oct 11, 2011 | 21.65 | 21.65 | 21.27 | 21.28 | 7,400 | -0.39(-1.80%) |
Oct 10, 2011 | 21.73 | 21.73 | 21.57 | 21.67 | 3,800 | -0.09(-0.41%) |
Oct 07, 2011 | 21.85 | 21.85 | 21.70 | 21.76 | 1,000 | -0.09(-0.41%) |
Oct 06, 2011 | 22.05 | 22.11 | 21.85 | 21.85 | 2,000 | -0.36(-1.62%) |
Oct 05, 2011 | 22.42 | 22.42 | 22.21 | 22.21 | 1,100 | -1.28(-5.45%) |
Oct 04, 2011 | 22.93 | 23.49 | 22.93 | 23.49 | 8,200 | +1.67(+7.65%) |
Sep 23, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.16(-0.73%) |
Sep 22, 2011 | 21.64 | 21.98 | 21.61 | 21.98 | 6,600 | +0.85(+4.02%) |
Sep 21, 2011 | 21.00 | 21.13 | 21.00 | 21.13 | 4,100 | +0.27(+1.29%) |
Sep 20, 2011 | 20.86 | 20.86 | 20.85 | 20.86 | 4,000 | -0.25(-1.18%) |
Sep 19, 2011 | 21.67 | 21.70 | 21.11 | 21.11 | 8,200 | -0.44(-2.04%) |
Sep 16, 2011 | 21.56 | 21.56 | 21.55 | 21.55 | 2,100 | -0.22(-1.01%) |
Sep 06, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.66(+3.13%) |
Sep 01, 2011 | 21.11 | 21.11 | 21.11 | 21.11 | 1,000 | -0.06(-0.28%) |
Aug 31, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 200 | -0.37(-1.72%) |
Aug 29, 2011 | 21.54 | 21.54 | 21.54 | 21.54 | 1,500 | -0.26(-1.19%) |
Aug 26, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | -0.05(-0.23%) |
Aug 24, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.55(-2.46%) |
Aug 23, 2011 | 22.80 | 22.80 | 22.39 | 22.40 | 10,200 | -0.42(-1.84%) |
Aug 22, 2011 | 22.32 | 22.82 | 22.32 | 22.82 | 38,000 | +0.79(+3.59%) |
Aug 19, 2011 | 22.08 | 22.08 | 22.03 | 22.03 | 3,700 | +0.20(+0.92%) |
Aug 18, 2011 | 21.94 | 21.94 | 21.83 | 21.83 | 3,300 | +0.77(+3.66%) |
Aug 15, 2011 | 21.59 | 21.06 | 21.06 | 21.06 | 1,400 | -0.14(-0.66%) |
Aug 12, 2011 | 21.11 | 21.20 | 21.04 | 21.20 | 3,250 | -0.58(-2.66%) |
Aug 10, 2011 | 22.03 | 21.78 | 21.78 | 21.78 | 4,300 | -1.10(-4.81%) |
Aug 09, 2011 | 22.88 | 23.64 | 22.88 | 22.88 | 2,200 | +0.92(+4.19%) |
Aug 05, 2011 | 21.69 | 21.96 | 21.96 | 21.96 | 1,900 | +0.23(+1.06%) |
Aug 04, 2011 | 21.55 | 21.73 | 21.55 | 21.73 | 13,100 | +0.53(+2.50%) |
Aug 02, 2011 | 21.21 | 21.20 | 21.20 | 21.20 | 6,000 | +0.13(+0.62%) |