Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | +0.64(+0.58%) |
Nov 29, 2011 | 109.74 | 109.74 | 109.74 | 109.74 | 0 | +0.99(+0.91%) |
Nov 28, 2011 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +1.02(+0.95%) |
Nov 25, 2011 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | -0.37(-0.34%) |
Nov 24, 2011 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | -0.22(-0.20%) |
Nov 23, 2011 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | -0.02(-0.02%) |
Nov 22, 2011 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | +0.60(+0.56%) |
Nov 21, 2011 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | -1.38(-1.26%) |
Nov 18, 2011 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | -1.71(-1.54%) |
Nov 17, 2011 | 110.83 | 110.83 | 110.83 | 110.83 | 0 | -1.43(-1.27%) |
Nov 16, 2011 | 112.26 | 112.26 | 112.26 | 112.26 | 0 | +0.07(+0.06%) |
Nov 15, 2011 | 112.19 | 112.19 | 112.19 | 112.19 | 0 | -0.50(-0.44%) |
Nov 14, 2011 | 112.69 | 112.69 | 112.69 | 112.69 | 0 | -0.32(-0.28%) |
Nov 11, 2011 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +1.34(+1.20%) |
Nov 10, 2011 | 111.67 | 111.67 | 111.67 | 111.67 | 0 | -1.46(-1.29%) |
Nov 09, 2011 | 113.13 | 113.13 | 113.13 | 113.13 | 0 | -0.66(-0.58%) |
Nov 08, 2011 | 113.79 | 113.79 | 113.79 | 113.79 | 0 | +2.71(+2.44%) |
Nov 07, 2011 | 111.08 | 111.08 | 111.08 | 111.08 | 0 | +3.13(+2.90%) |
Nov 03, 2011 | 107.95 | 107.95 | 107.95 | 107.95 | 0 | -0.70(-0.64%) |
Nov 02, 2011 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +2.30(+2.16%) |
Nov 01, 2011 | 106.35 | 106.35 | 106.35 | 106.35 | 0 | -2.80(-2.57%) |
Oct 28, 2011 | 109.15 | 109.15 | 109.15 | 109.15 | 0 | +0.06(+0.06%) |
Oct 27, 2011 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | +0.26(+0.24%) |
Oct 26, 2011 | 108.83 | 108.83 | 108.83 | 108.83 | 0 | -0.28(-0.26%) |
Oct 24, 2011 | 109.11 | 109.11 | 109.11 | 109.11 | 0 | +0.80(+0.74%) |
Oct 21, 2011 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | +1.12(+1.04%) |
Oct 20, 2011 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | -1.46(-1.34%) |
Oct 19, 2011 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | +0.71(+0.66%) |
Oct 18, 2011 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | -2.19(-1.99%) |
Oct 17, 2011 | 110.13 | 110.13 | 110.13 | 110.13 | 0 | +1.12(+1.03%) |
Oct 14, 2011 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | +1.97(+1.84%) |
Oct 13, 2011 | 107.04 | 107.04 | 107.04 | 107.04 | 0 | -0.64(-0.59%) |
Oct 12, 2011 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | +2.07(+1.96%) |
Oct 11, 2011 | 105.61 | 105.61 | 105.61 | 105.61 | 0 | +0.94(+0.90%) |
Oct 10, 2011 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +1.45(+1.40%) |
Oct 07, 2011 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | +1.59(+1.56%) |
Oct 06, 2011 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | +1.73(+1.73%) |
Oct 05, 2011 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +1.31(+1.33%) |
Oct 04, 2011 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | -1.06(-1.06%) |
Oct 03, 2011 | 99.65 | 99.65 | 99.65 | 99.65 | 0 | -1.92(-1.89%) |
Sep 30, 2011 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -1.54(-1.49%) |
Sep 29, 2011 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | -1.23(-1.18%) |
Sep 28, 2011 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | -0.19(-0.18%) |
Sep 27, 2011 | 104.53 | 104.53 | 104.53 | 104.53 | 0 | +2.72(+2.67%) |
Sep 26, 2011 | 101.81 | 101.81 | 101.81 | 101.81 | 0 | -2.56(-2.45%) |
Sep 23, 2011 | 104.37 | 104.37 | 104.37 | 104.37 | 0 | -0.74(-0.70%) |
Sep 22, 2011 | 105.11 | 105.11 | 105.11 | 105.11 | 0 | -3.88(-3.56%) |
Sep 21, 2011 | 108.99 | 108.99 | 108.99 | 108.99 | 0 | +0.70(+0.65%) |
Sep 20, 2011 | 108.29 | 108.29 | 108.29 | 108.29 | 0 | -0.39(-0.36%) |
Sep 19, 2011 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | -2.01(-1.82%) |
Sep 16, 2011 | 110.69 | 110.69 | 110.69 | 110.69 | 0 | +1.11(+1.01%) |
Sep 15, 2011 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | +1.67(+1.55%) |
Sep 14, 2011 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | -0.51(-0.47%) |
Sep 13, 2011 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.56(+0.52%) |
Sep 12, 2011 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | -2.54(-2.30%) |
Sep 09, 2011 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | -1.75(-1.56%) |
Sep 08, 2011 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | +0.82(+0.74%) |
Sep 07, 2011 | 111.33 | 111.33 | 111.33 | 111.33 | 0 | +3.01(+2.78%) |
Sep 06, 2011 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | -0.10(-0.09%) |
Sep 05, 2011 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | -1.95(-1.77%) |
Sep 02, 2011 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | -0.84(-0.76%) |