Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.01	28.25	27.99	28.25	2,569	+1.07(+3.95%)
Nov 29, 2011	27.40	27.40	27.10	27.18	3,426	+0.01(+0.04%)
Nov 28, 2011	27.20	27.22	26.96	27.17	17,122	+0.67(+2.53%)
Nov 25, 2011	26.59	26.59	26.50	26.50	1,200	-0.10(-0.38%)
Nov 23, 2011	26.66	26.66	26.50	26.60	2,268	-0.42(-1.55%)
Nov 22, 2011	26.97	27.12	26.94	27.02	1,812	-0.06(-0.22%)
Nov 21, 2011	26.99	27.14	26.94	27.08	12,308	-0.35(-1.28%)
Nov 18, 2011	27.66	27.71	27.43	27.43	3,595	-0.08(-0.29%)
Nov 17, 2011	27.89	27.89	27.51	27.51	6,173	-0.83(-2.94%)
Nov 16, 2011	28.16	28.35	28.16	28.34	1,908	-0.24(-0.84%)
Nov 15, 2011	28.16	28.58	28.16	28.58	2,194	+0.20(+0.72%)
Nov 14, 2011	28.45	28.45	28.35	28.38	2,090	-0.12(-0.44%)
Nov 11, 2011	28.29	28.58	28.29	28.50	1,954	+0.59(+2.13%)
Nov 10, 2011	28.03	28.07	27.90	27.91	7,988	+0.17(+0.61%)
Nov 09, 2011	27.95	28.09	27.68	27.74	4,079	-0.86(-3.01%)
Nov 08, 2011	28.33	28.60	28.27	28.60	3,857	+0.41(+1.45%)
Nov 07, 2011	28.08	28.19	27.95	28.19	1,193	+0.11(+0.38%)
Nov 04, 2011	27.94	28.09	27.87	28.08	1,326	-0.13(-0.45%)
Nov 03, 2011	28.15	28.22	27.94	28.21	8,866	+0.37(+1.33%)
Nov 02, 2011	27.72	27.86	27.72	27.84	1,115	+0.28(+1.02%)
Nov 01, 2011	27.70	27.88	27.53	27.56	4,903	-0.84(-2.96%)
Oct 31, 2011	28.51	28.69	28.40	28.40	7,567	-0.39(-1.35%)
Oct 28, 2011	28.74	28.80	28.69	28.79	525	-0.06(-0.21%)
Oct 27, 2011	28.84	28.98	28.40	28.85	31,481	+0.70(+2.49%)
Oct 26, 2011	27.85	28.15	27.85	28.15	12,623	+0.47(+1.70%)
Oct 25, 2011	27.99	28.02	27.68	27.68	1,359	-0.61(-2.16%)
Oct 24, 2011	27.76	28.29	27.76	28.29	14,995	+0.78(+2.84%)
Oct 21, 2011	27.20	27.51	27.15	27.51	4,077	+0.64(+2.38%)
Oct 20, 2011	26.88	26.95	26.41	26.87	10,152	-0.33(-1.21%)
Oct 19, 2011	27.23	27.27	27.20	27.20	679	+0.20(+0.74%)
Oct 18, 2011	26.46	27.00	26.46	27.00	3,562	+0.35(+1.31%)
Oct 17, 2011	27.10	27.11	26.63	26.65	2,875	-0.68(-2.47%)
Oct 14, 2011	27.39	27.39	27.20	27.33	3,441	+0.27(+0.98%)
Oct 13, 2011	26.82	27.16	26.82	27.06	10,822	-0.11(-0.41%)
Oct 12, 2011	27.25	27.33	27.16	27.17	6,588	+0.29(+1.09%)
Oct 11, 2011	26.39	26.92	26.39	26.88	39,109	+0.22(+0.81%)
Oct 10, 2011	26.61	26.68	26.61	26.66	2,187	+0.81(+3.15%)
Oct 07, 2011	26.06	26.08	25.83	25.85	40,620	-0.30(-1.15%)
Oct 06, 2011	25.84	26.17	25.84	26.15	67,573	+0.42(+1.63%)
Oct 05, 2011	25.26	25.73	25.26	25.73	1,622	+0.50(+1.98%)
Oct 04, 2011	24.54	25.23	24.22	25.23	18,738	+0.40(+1.61%)
Oct 03, 2011	25.82	25.98	24.78	24.83	83,202	-1.10(-4.24%)
Sep 30, 2011	26.10	26.48	25.93	25.93	328,023	-0.52(-1.97%)
Sep 29, 2011	26.79	26.79	25.94	26.45	5,718	+0.22(+0.84%)
Sep 28, 2011	26.89	26.89	26.23	26.23	15,920	-0.76(-2.82%)
Sep 27, 2011	27.05	27.42	26.88	26.99	2,207	+0.56(+2.12%)
Sep 26, 2011	26.12	26.43	25.88	26.43	5,560	+0.38(+1.46%)
Sep 23, 2011	25.92	26.06	25.87	26.05	4,914	+0.19(+0.74%)
Sep 22, 2011	25.78	26.03	25.52	25.86	13,286	-0.73(-2.76%)
Sep 21, 2011	27.38	27.38	26.59	26.59	6,393	-0.74(-2.70%)
Sep 20, 2011	27.47	27.89	27.32	27.33	6,386	-0.11(-0.40%)
Sep 19, 2011	27.33	27.51	27.23	27.44	4,482	-0.31(-1.12%)
Sep 16, 2011	27.59	27.78	27.50	27.75	3,378	+0.13(+0.47%)
Sep 15, 2011	27.38	27.62	27.16	27.62	3,315	+0.29(+1.08%)
Sep 14, 2011	27.04	27.33	26.72	27.33	1,055	+0.29(+1.06%)
Sep 13, 2011	26.78	27.04	26.74	27.04	13,587	+0.69(+2.62%)
Sep 12, 2011	25.96	26.35	25.91	26.35	3,116	-0.06(-0.23%)
Sep 09, 2011	26.87	26.87	26.21	26.41	13,433	-0.95(-3.45%)
Sep 08, 2011	27.55	27.80	27.36	27.36	6,727	-0.30(-1.10%)
Sep 07, 2011	27.37	27.66	27.37	27.66	4,643	+1.10(+4.14%)
Sep 06, 2011	25.94	26.78	25.78	26.56	8,255	-0.25(-0.93%)
Sep 02, 2011	27.20	27.38	26.80	26.81	25,186	-0.79(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.