Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	81.51	82.06	78.78	79.28	726,654	-3.32(-4.02%)
Oct 28, 2011	79.12	83.11	78.57	82.60	1,069,909	+2.82(+3.53%)
Oct 27, 2011	80.25	80.65	78.48	79.79	840,674	+1.30(+1.66%)
Oct 26, 2011	78.36	78.61	75.63	78.48	1,172,697	+1.30(+1.69%)
Oct 25, 2011	73.28	78.06	71.38	77.18	1,338,988	+3.74(+5.09%)
Oct 24, 2011	72.43	73.86	72.22	73.44	607,290	+2.02(+2.82%)
Oct 21, 2011	71.85	72.81	70.14	71.43	715,288	+2.27(+3.28%)
Oct 20, 2011	69.33	69.83	66.51	69.16	796,242	-0.46(-0.66%)
Oct 19, 2011	73.99	74.03	69.37	69.62	861,993	-4.33(-5.85%)
Oct 18, 2011	71.30	74.54	68.74	73.95	974,061	+2.35(+3.29%)
Oct 17, 2011	72.77	73.82	71.30	71.59	566,344	-0.84(-1.16%)
Oct 14, 2011	72.39	72.77	70.88	72.43	480,770	+1.47(+2.07%)
Oct 13, 2011	73.36	73.36	70.71	70.96	664,443	-2.73(-3.71%)
Oct 12, 2011	75.04	75.08	72.35	73.70	641,211	+0.25(+0.34%)
Oct 11, 2011	72.60	73.65	71.64	73.44	575,252	+0.08(+0.11%)
Oct 10, 2011	71.09	73.65	70.67	73.36	621,145	+3.82(+5.50%)
Oct 07, 2011	72.60	73.15	68.65	69.54	737,634	-2.39(-3.33%)
Oct 06, 2011	71.13	72.01	70.29	71.93	766,593	+1.43(+2.03%)
Oct 05, 2011	66.80	71.01	65.92	70.50	1,100,234	+3.70(+5.53%)
Oct 04, 2011	68.28	68.28	63.99	66.80	1,580,531	-2.48(-3.58%)
Oct 03, 2011	73.99	74.07	69.16	69.28	957,118	-2.73(-3.79%)
Sep 30, 2011	71.34	73.57	70.08	72.01	663,303	+0.76(+1.06%)
Sep 29, 2011	72.77	73.82	70.42	71.26	887,109	+0.04(+0.06%)
Sep 28, 2011	75.08	75.96	71.01	71.22	998,305	-3.95(-5.25%)
Sep 27, 2011	77.81	77.98	74.83	75.17	1,006,078	+0.55(+0.73%)
Sep 26, 2011	71.97	75.04	70.67	74.62	1,106,260	+2.18(+3.02%)
Sep 23, 2011	73.74	75.42	71.47	72.43	1,098,110	-4.54(-5.90%)
Sep 22, 2011	79.91	79.91	75.75	76.97	1,150,984	-7.81(-9.22%)
Sep 21, 2011	86.22	89.20	84.70	84.79	1,091,928	-1.51(-1.75%)
Sep 20, 2011	84.45	88.40	83.48	86.30	1,111,167	+1.76(+2.09%)
Sep 19, 2011	84.79	85.46	83.06	84.54	834,581	+0.13(+0.15%)
Sep 16, 2011	84.83	86.05	84.16	84.41	1,916,436	+0.00(+0.00%)
Sep 15, 2011	84.45	84.58	82.35	84.41	1,333,053	-1.72(-2.00%)
Sep 14, 2011	87.98	88.06	85.17	86.13	887,060	-1.81(-2.05%)
Sep 13, 2011	86.51	88.90	85.29	87.94	1,206,038	+1.81(+2.10%)
Sep 12, 2011	88.19	90.17	84.20	86.13	1,471,967	-4.12(-4.56%)
Sep 09, 2011	90.54	92.56	89.70	90.25	1,023,332	-1.34(-1.47%)
Sep 08, 2011	91.30	92.01	89.96	91.59	828,207	+1.72(+1.92%)
Sep 07, 2011	86.93	89.96	86.26	89.87	967,529	+0.13(+0.14%)
Sep 06, 2011	88.06	92.94	88.06	89.75	1,644,581	+2.14(+2.45%)
Sep 02, 2011	86.55	88.23	86.43	87.60	1,165,682	+2.06(+2.41%)
Sep 01, 2011	83.40	86.89	83.27	85.54	1,302,905	+2.10(+2.52%)
Aug 31, 2011	83.02	83.65	81.47	83.44	835,188	+0.50(+0.61%)
Aug 30, 2011	82.14	83.23	81.51	82.94	879,200	+1.72(+2.12%)
Aug 29, 2011	82.39	82.43	80.38	81.22	869,542	-0.71(-0.87%)
Aug 26, 2011	80.25	82.10	77.94	81.93	697,349	+2.31(+2.90%)
Aug 25, 2011	76.51	81.01	76.05	79.62	1,119,172	+1.43(+1.83%)
Aug 24, 2011	79.41	80.33	75.92	78.19	1,300,992	-2.35(-2.92%)
Aug 23, 2011	82.35	84.24	79.16	80.54	1,493,382	-4.33(-5.10%)
Aug 22, 2011	80.84	85.27	80.84	84.87	1,886,467	+3.40(+4.18%)
Aug 19, 2011	81.47	83.48	81.17	81.47	1,317,365	+1.05(+1.31%)
Aug 18, 2011	81.59	83.02	79.79	80.42	872,602	-1.13(-1.39%)
Aug 17, 2011	82.69	83.15	80.42	81.55	675,393	-0.59(-0.72%)
Aug 16, 2011	82.18	83.27	81.51	82.14	773,264	-0.46(-0.56%)
Aug 15, 2011	79.87	82.69	79.07	82.60	888,566	+2.18(+2.72%)
Aug 12, 2011	80.80	80.96	78.48	80.42	841,014	-0.92(-1.14%)
Aug 11, 2011	80.67	81.89	78.61	81.34	1,528,827	-0.46(-0.57%)
Aug 10, 2011	77.98	83.27	76.30	81.80	2,672,452	+4.96(+6.45%)
Aug 09, 2011	73.58	76.85	72.59	76.85	1,875,908	+2.93(+3.97%)
Aug 08, 2011	73.58	77.18	72.34	73.91	2,001,993	+2.31(+3.23%)
Aug 05, 2011	72.09	74.41	69.28	71.60	1,397,977	-0.33(-0.46%)
Aug 04, 2011	76.39	76.39	70.15	71.93	1,813,915	-4.01(-5.28%)
Aug 03, 2011	75.90	76.89	74.66	75.94	1,436,268	+0.79(+1.05%)
Aug 02, 2011	72.01	76.18	71.31	75.15	1,442,642	+3.18(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.