Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.782	2.782	2.685	2.688	60,383	-0.12(-4.22%)
Oct 28, 2011	2.824	2.839	2.796	2.807	51,947	-0.07(-2.36%)
Oct 27, 2011	2.792	2.884	2.784	2.875	161,643	+0.17(+6.41%)
Oct 26, 2011	2.713	2.726	2.658	2.702	136,049	+0.01(+0.42%)
Oct 25, 2011	2.687	2.692	2.660	2.690	33,030	+0.01(+0.21%)
Oct 24, 2011	2.651	2.698	2.636	2.685	69,845	+0.03(+1.28%)
Oct 21, 2011	2.645	2.671	2.626	2.651	144,261	+0.05(+1.73%)
Oct 20, 2011	2.600	2.624	2.553	2.606	42,651	+0.01(+0.51%)
Oct 19, 2011	2.643	2.643	2.587	2.592	81,470	-0.06(-2.27%)
Oct 18, 2011	2.577	2.660	2.574	2.653	68,154	+0.05(+1.95%)
Oct 17, 2011	2.519	2.788	2.517	2.602	132,291	-0.06(-2.28%)
Oct 14, 2011	2.647	2.675	2.647	2.663	57,109	+0.04(+1.67%)
Oct 13, 2011	2.602	2.619	2.577	2.619	56,280	-0.00(-0.07%)
Oct 12, 2011	2.634	2.645	2.621	2.621	610,033	+0.03(+1.16%)
Oct 11, 2011	2.570	2.591	2.539	2.591	220,612	+0.01(+0.36%)
Oct 10, 2011	2.474	2.600	2.472	2.581	112,900	+0.12(+4.73%)
Oct 07, 2011	2.504	2.512	2.465	2.465	118,789	-0.00(-0.08%)
Oct 06, 2011	2.380	2.466	2.367	2.466	205,235	+0.10(+4.05%)
Oct 05, 2011	2.337	2.370	2.314	2.370	319,964	+0.03(+1.45%)
Oct 04, 2011	2.325	2.337	2.276	2.337	262,185	+0.00(+0.00%)
Oct 03, 2011	2.348	2.404	2.337	2.337	144,670	-0.07(-2.82%)
Sep 30, 2011	2.463	2.489	2.399	2.404	248,965	-0.12(-4.84%)
Sep 29, 2011	2.538	2.559	2.496	2.527	219,278	+0.04(+1.59%)
Sep 28, 2011	2.513	2.540	2.487	2.487	42,438	-0.03(-1.27%)
Sep 27, 2011	2.508	2.560	2.508	2.519	234,401	+0.08(+3.40%)
Sep 26, 2011	2.408	2.436	2.369	2.436	258,985	+0.03(+1.41%)
Sep 23, 2011	2.378	2.417	2.369	2.402	182,713	-0.01(-0.55%)
Sep 22, 2011	2.397	2.419	2.369	2.416	313,707	-0.07(-2.73%)
Sep 21, 2011	2.557	2.562	2.483	2.483	388,772	-0.08(-3.30%)
Sep 20, 2011	2.557	2.602	2.540	2.568	171,471	+0.02(+0.81%)
Sep 19, 2011	2.519	2.547	2.485	2.547	303,353	-0.07(-2.66%)
Sep 16, 2011	2.626	2.641	2.600	2.617	110,008	-0.01(-0.50%)
Sep 15, 2011	2.598	2.634	2.596	2.630	253,531	+0.08(+3.17%)
Sep 14, 2011	2.504	2.574	2.465	2.549	491,047	+0.07(+2.89%)
Sep 13, 2011	2.463	2.478	2.434	2.478	214,058	+0.01(+0.46%)
Sep 12, 2011	2.465	2.476	2.433	2.466	140,971	-0.03(-1.06%)
Sep 09, 2011	2.555	2.560	2.483	2.493	397,229	-0.09(-3.50%)
Sep 08, 2011	2.624	2.632	2.581	2.583	153,733	-0.05(-1.93%)
Sep 07, 2011	2.619	2.643	2.600	2.634	316,243	+0.07(+2.56%)
Sep 06, 2011	2.579	2.585	2.500	2.568	695,777	-0.14(-5.01%)
Sep 02, 2011	2.707	2.715	2.688	2.703	365,639	-0.09(-3.17%)
Sep 01, 2011	2.782	2.792	2.756	2.792	260,473	+0.00(+0.00%)
Aug 31, 2011	2.767	2.811	2.767	2.792	115,802	+0.07(+2.42%)
Aug 30, 2011	2.698	2.750	2.688	2.726	218,231	+0.01(+0.21%)
Aug 29, 2011	2.700	2.732	2.655	2.720	238,387	+0.07(+2.55%)
Aug 26, 2011	2.576	2.653	2.574	2.653	249,582	+0.06(+2.17%)
Aug 25, 2011	2.688	2.688	2.566	2.596	200,977	-0.07(-2.47%)
Aug 24, 2011	2.673	2.685	2.632	2.662	220,692	+0.01(+0.28%)
Aug 23, 2011	2.587	2.655	2.587	2.655	407,360	+0.10(+3.75%)
Aug 22, 2011	2.623	2.660	2.559	2.559	264,465	-0.02(-0.58%)
Aug 19, 2011	2.600	2.664	2.564	2.574	224,397	-0.10(-3.73%)
Aug 18, 2011	2.732	2.737	2.634	2.673	524,199	-0.15(-5.27%)
Aug 17, 2011	2.822	2.888	2.792	2.822	427,607	+0.01(+0.27%)
Aug 16, 2011	2.786	2.826	2.782	2.814	226,752	-0.04(-1.25%)
Aug 15, 2011	2.846	2.871	2.831	2.850	93,892	+0.06(+2.09%)
Aug 12, 2011	2.741	2.822	2.726	2.792	218,103	+0.12(+4.51%)
Aug 11, 2011	2.587	2.709	2.545	2.671	254,238	+0.13(+5.03%)
Aug 10, 2011	2.645	2.645	2.544	2.544	337,143	-0.16(-5.85%)
Aug 09, 2011	2.624	2.702	2.542	2.702	413,266	+0.13(+4.97%)
Aug 08, 2011	2.624	2.703	2.534	2.574	522,063	-0.19(-6.75%)
Aug 05, 2011	2.826	2.828	2.634	2.760	540,603	-0.03(-1.01%)
Aug 04, 2011	2.897	2.897	2.784	2.788	385,583	-0.20(-6.68%)
Aug 03, 2011	3.035	3.036	2.927	2.988	227,097	-0.04(-1.37%)
Aug 02, 2011	3.068	3.110	3.021	3.029	522,966	-0.12(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.