Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 10.35 | 10.41 | 9.830 | 9.920 | 239,850 | -0.38(-3.69%) |
Jan 28, 2011 | 10.62 | 10.86 | 10.11 | 10.30 | 302,506 | -0.30(-2.83%) |
Jan 27, 2011 | 10.58 | 10.66 | 10.31 | 10.60 | 247,273 | +0.04(+0.40%) |
Jan 26, 2011 | 9.970 | 10.60 | 9.830 | 10.56 | 293,034 | +0.63(+6.32%) |
Jan 25, 2011 | 10.11 | 10.11 | 9.530 | 9.930 | 360,075 | -0.25(-2.46%) |
Jan 24, 2011 | 10.00 | 10.25 | 9.800 | 10.18 | 195,056 | +0.17(+1.70%) |
Jan 21, 2011 | 10.39 | 10.49 | 10.00 | 10.01 | 221,430 | -0.32(-3.10%) |
Jan 20, 2011 | 10.89 | 10.91 | 10.21 | 10.33 | 308,543 | -0.65(-5.92%) |
Jan 19, 2011 | 11.24 | 11.49 | 10.72 | 10.98 | 648,541 | -0.23(-2.05%) |
Jan 18, 2011 | 10.77 | 11.26 | 10.16 | 11.21 | 692,934 | +0.41(+3.80%) |
Jan 14, 2011 | 9.600 | 10.80 | 9.600 | 10.80 | 827,179 | +1.10(+11.34%) |
Jan 13, 2011 | 9.850 | 9.880 | 9.600 | 9.700 | 171,373 | -0.16(-1.62%) |
Jan 12, 2011 | 9.820 | 9.970 | 9.670 | 9.860 | 427,553 | +0.09(+0.92%) |
Jan 11, 2011 | 9.810 | 9.890 | 9.500 | 9.770 | 284,926 | -0.01(-0.10%) |
Jan 10, 2011 | 9.920 | 9.980 | 9.700 | 9.780 | 392,011 | -0.12(-1.21%) |
Jan 07, 2011 | 9.040 | 9.930 | 9.012 | 9.900 | 995,540 | +0.86(+9.48%) |
Jan 06, 2011 | 8.980 | 9.050 | 8.950 | 9.043 | 114,638 | +0.06(+0.70%) |
Jan 05, 2011 | 8.810 | 9.045 | 8.810 | 8.980 | 180,875 | +0.20(+2.28%) |
Jan 04, 2011 | 9.060 | 9.180 | 8.770 | 8.780 | 250,543 | -0.24(-2.66%) |
Jan 03, 2011 | 9.100 | 9.100 | 8.910 | 9.020 | 171,569 | -0.01(-0.11%) |
Dec 31, 2010 | 9.050 | 9.070 | 8.930 | 9.030 | 124,921 | +0.01(+0.11%) |
Dec 30, 2010 | 8.880 | 9.050 | 8.800 | 9.020 | 144,509 | +0.11(+1.23%) |
Dec 29, 2010 | 8.970 | 9.030 | 8.840 | 8.910 | 110,861 | -0.02(-0.22%) |
Dec 28, 2010 | 9.000 | 9.050 | 8.880 | 8.930 | 119,254 | -0.03(-0.33%) |
Dec 27, 2010 | 8.940 | 9.000 | 8.820 | 8.960 | 77,966 | -0.02(-0.28%) |
Dec 23, 2010 | 8.990 | 9.040 | 8.950 | 8.985 | 82,218 | -0.04(-0.39%) |
Dec 22, 2010 | 8.930 | 9.050 | 8.890 | 9.020 | 187,011 | +0.08(+0.89%) |
Dec 21, 2010 | 9.090 | 9.090 | 8.880 | 8.940 | 216,622 | -0.10(-1.11%) |
Dec 20, 2010 | 9.010 | 9.110 | 8.930 | 9.040 | 305,374 | +0.03(+0.33%) |
Dec 17, 2010 | 8.950 | 9.040 | 8.840 | 9.010 | 339,890 | +0.06(+0.67%) |
Dec 16, 2010 | 8.850 | 8.980 | 8.730 | 8.950 | 197,789 | +0.06(+0.67%) |
Dec 15, 2010 | 9.190 | 9.190 | 8.730 | 8.890 | 796,036 | -0.37(-4.00%) |
Dec 14, 2010 | 9.570 | 9.620 | 9.110 | 9.260 | 309,616 | -0.27(-2.83%) |
Dec 13, 2010 | 9.510 | 9.720 | 9.430 | 9.530 | 402,542 | +0.04(+0.42%) |
Dec 10, 2010 | 9.340 | 9.540 | 9.330 | 9.490 | 339,104 | +0.16(+1.71%) |
Dec 09, 2010 | 9.220 | 9.350 | 9.090 | 9.330 | 490,159 | +0.14(+1.52%) |
Dec 08, 2010 | 9.000 | 9.350 | 9.000 | 9.190 | 446,927 | +0.20(+2.22%) |
Dec 07, 2010 | 8.700 | 9.086 | 8.570 | 8.990 | 735,124 | +0.37(+4.29%) |
Dec 06, 2010 | 8.210 | 8.740 | 8.210 | 8.620 | 419,707 | +0.46(+5.64%) |
Dec 03, 2010 | 7.860 | 8.290 | 7.780 | 8.160 | 271,466 | +0.25(+3.16%) |
Dec 02, 2010 | 7.780 | 8.060 | 7.720 | 7.910 | 251,872 | +0.12(+1.54%) |
Dec 01, 2010 | 7.810 | 7.940 | 7.680 | 7.790 | 296,108 | +0.10(+1.30%) |
Nov 30, 2010 | 7.670 | 7.760 | 7.560 | 7.690 | 168,813 | -0.08(-1.03%) |
Nov 29, 2010 | 7.800 | 7.845 | 7.640 | 7.770 | 89,321 | -0.07(-0.89%) |
Nov 26, 2010 | 7.840 | 7.850 | 7.700 | 7.840 | 37,768 | -0.06(-0.76%) |
Nov 24, 2010 | 7.800 | 7.900 | 7.900 | 7.900 | 133,022 | +0.16(+2.07%) |
Nov 23, 2010 | 7.660 | 7.740 | 7.615 | 7.740 | 139,610 | +0.00(+0.00%) |
Nov 22, 2010 | 7.770 | 7.910 | 7.590 | 7.740 | 127,072 | -0.01(-0.13%) |
Nov 19, 2010 | 7.500 | 7.990 | 7.460 | 7.750 | 563,695 | +0.38(+5.16%) |
Nov 18, 2010 | 7.150 | 7.480 | 7.070 | 7.370 | 210,325 | +0.30(+4.24%) |
Nov 17, 2010 | 7.000 | 7.190 | 7.000 | 7.070 | 111,692 | +0.14(+2.02%) |
Nov 16, 2010 | 7.090 | 7.165 | 6.830 | 6.930 | 385,382 | -0.21(-2.94%) |
Nov 15, 2010 | 7.230 | 7.230 | 7.050 | 7.140 | 113,559 | -0.06(-0.83%) |
Nov 12, 2010 | 7.250 | 7.310 | 7.080 | 7.200 | 165,283 | -0.12(-1.64%) |
Nov 11, 2010 | 7.390 | 7.500 | 7.210 | 7.320 | 77,330 | -0.13(-1.74%) |
Nov 10, 2010 | 7.400 | 7.465 | 7.140 | 7.450 | 146,925 | +0.05(+0.68%) |
Nov 09, 2010 | 7.530 | 7.630 | 7.330 | 7.400 | 181,204 | -0.13(-1.73%) |
Nov 08, 2010 | 7.480 | 7.690 | 7.480 | 7.530 | 220,666 | +0.01(+0.13%) |
Nov 05, 2010 | 7.730 | 7.890 | 7.460 | 7.520 | 367,549 | -0.17(-2.21%) |
Nov 04, 2010 | 7.990 | 8.080 | 7.550 | 7.690 | 526,041 | -0.23(-2.90%) |
Nov 03, 2010 | 7.630 | 7.920 | 7.630 | 7.920 | 329,087 | +0.28(+3.66%) |
Nov 02, 2010 | 7.580 | 7.770 | 7.440 | 7.640 | 294,402 | +0.18(+2.41%) |