Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.530 | 7.550 | 7.290 | 7.400 | 63,147 | -0.10(-1.33%) |
Dec 29, 2011 | 7.570 | 7.720 | 7.430 | 7.500 | 258,826 | -0.06(-0.79%) |
Dec 28, 2011 | 7.530 | 7.670 | 7.080 | 7.560 | 67,150 | +0.03(+0.40%) |
Dec 27, 2011 | 7.490 | 7.540 | 7.380 | 7.530 | 41,327 | +0.03(+0.40%) |
Dec 23, 2011 | 7.690 | 7.690 | 7.435 | 7.500 | 15,501 | -0.12(-1.57%) |
Dec 21, 2011 | 7.110 | 7.680 | 7.110 | 7.620 | 528,921 | +0.32(+4.38%) |
Dec 20, 2011 | 7.040 | 7.380 | 6.990 | 7.300 | 124,636 | +0.44(+6.41%) |
Dec 19, 2011 | 7.130 | 7.160 | 6.850 | 6.860 | 65,925 | -0.22(-3.11%) |
Dec 16, 2011 | 7.110 | 7.200 | 6.970 | 7.080 | 77,073 | +0.03(+0.43%) |
Dec 15, 2011 | 7.250 | 7.250 | 6.970 | 7.050 | 50,267 | -0.12(-1.67%) |
Dec 14, 2011 | 6.890 | 7.180 | 6.710 | 7.170 | 154,026 | +0.21(+3.02%) |
Dec 13, 2011 | 7.410 | 7.465 | 6.930 | 6.960 | 55,812 | -0.39(-5.31%) |
Dec 12, 2011 | 7.350 | 7.500 | 7.280 | 7.350 | 46,498 | -0.09(-1.21%) |
Dec 09, 2011 | 7.500 | 7.750 | 7.420 | 7.440 | 190,386 | -0.06(-0.80%) |
Dec 08, 2011 | 7.150 | 8.020 | 7.150 | 7.500 | 169,512 | +0.35(+4.90%) |
Dec 07, 2011 | 7.230 | 7.250 | 6.960 | 7.150 | 52,529 | -0.13(-1.79%) |
Dec 06, 2011 | 7.230 | 7.440 | 7.060 | 7.280 | 48,521 | +0.02(+0.28%) |
Dec 05, 2011 | 7.460 | 7.480 | 7.130 | 7.260 | 63,676 | -0.10(-1.36%) |
Dec 02, 2011 | 7.580 | 7.580 | 7.090 | 7.360 | 45,126 | -0.09(-1.21%) |
Dec 01, 2011 | 8.070 | 8.070 | 7.440 | 7.450 | 88,024 | -0.68(-8.36%) |
Nov 30, 2011 | 7.230 | 8.130 | 7.150 | 8.130 | 154,683 | +1.14(+16.31%) |
Nov 29, 2011 | 7.090 | 7.250 | 6.920 | 6.990 | 64,686 | -0.09(-1.27%) |
Nov 28, 2011 | 7.050 | 7.250 | 6.690 | 7.080 | 108,566 | +0.20(+2.91%) |
Nov 25, 2011 | 6.910 | 7.230 | 6.840 | 6.880 | 24,372 | -0.07(-1.01%) |
Nov 23, 2011 | 7.220 | 7.290 | 6.910 | 6.950 | 107,956 | -0.34(-4.66%) |
Nov 22, 2011 | 7.070 | 7.330 | 7.000 | 7.290 | 65,083 | +0.25(+3.55%) |
Nov 21, 2011 | 7.380 | 7.380 | 7.030 | 7.040 | 52,379 | -0.47(-6.26%) |
Nov 18, 2011 | 7.260 | 7.600 | 7.150 | 7.510 | 92,685 | +0.26(+3.59%) |
Nov 17, 2011 | 7.230 | 7.540 | 7.090 | 7.250 | 80,184 | +0.02(+0.28%) |
Nov 16, 2011 | 7.210 | 7.500 | 7.168 | 7.230 | 83,043 | -0.05(-0.69%) |
Nov 15, 2011 | 6.860 | 7.300 | 6.850 | 7.280 | 103,405 | +0.38(+5.51%) |
Nov 14, 2011 | 7.000 | 7.099 | 6.810 | 6.900 | 135,614 | -0.16(-2.27%) |
Nov 11, 2011 | 7.090 | 7.190 | 7.005 | 7.060 | 105,823 | +0.03(+0.43%) |
Nov 10, 2011 | 7.130 | 7.301 | 7.000 | 7.030 | 96,965 | +0.00(+0.00%) |
Nov 09, 2011 | 7.080 | 7.340 | 7.020 | 7.030 | 144,637 | -0.19(-2.63%) |
Nov 08, 2011 | 7.390 | 7.475 | 7.000 | 7.220 | 200,534 | -0.01(-0.14%) |
Nov 07, 2011 | 7.470 | 7.570 | 7.160 | 7.230 | 103,513 | -0.27(-3.60%) |
Nov 04, 2011 | 7.960 | 7.960 | 7.290 | 7.500 | 107,283 | -0.56(-6.95%) |
Nov 03, 2011 | 8.130 | 8.210 | 7.770 | 8.060 | 115,149 | -0.01(-0.12%) |
Nov 02, 2011 | 8.070 | 8.080 | 7.861 | 8.070 | 117,687 | +0.11(+1.38%) |
Nov 01, 2011 | 8.120 | 8.300 | 7.950 | 7.960 | 103,257 | -0.44(-5.24%) |
Oct 31, 2011 | 8.680 | 8.800 | 8.360 | 8.400 | 85,722 | -0.40(-4.55%) |
Oct 28, 2011 | 9.140 | 9.360 | 8.760 | 8.800 | 75,533 | -0.41(-4.45%) |
Oct 27, 2011 | 8.960 | 9.320 | 8.470 | 9.210 | 141,188 | +0.49(+5.62%) |
Oct 26, 2011 | 8.420 | 8.770 | 8.008 | 8.720 | 119,133 | +0.43(+5.19%) |
Oct 25, 2011 | 8.520 | 8.660 | 8.210 | 8.290 | 73,833 | -0.31(-3.60%) |
Oct 24, 2011 | 7.950 | 8.650 | 7.950 | 8.600 | 105,118 | +0.68(+8.59%) |
Oct 21, 2011 | 7.800 | 8.070 | 7.640 | 7.920 | 113,332 | +0.28(+3.66%) |
Oct 20, 2011 | 8.240 | 8.240 | 7.600 | 7.640 | 137,685 | -0.58(-7.06%) |
Oct 19, 2011 | 8.540 | 8.920 | 8.180 | 8.220 | 218,474 | -0.63(-7.12%) |
Oct 18, 2011 | 8.320 | 9.060 | 8.300 | 8.850 | 176,141 | +0.59(+7.14%) |
Oct 17, 2011 | 8.570 | 8.720 | 8.250 | 8.260 | 115,154 | -0.38(-4.40%) |
Oct 14, 2011 | 8.810 | 9.011 | 8.500 | 8.640 | 130,389 | -0.10(-1.14%) |
Oct 13, 2011 | 8.980 | 8.980 | 8.420 | 8.740 | 170,747 | -0.30(-3.32%) |
Oct 12, 2011 | 8.140 | 9.080 | 8.020 | 9.040 | 177,589 | +1.00(+12.44%) |
Oct 11, 2011 | 7.820 | 8.070 | 7.743 | 8.040 | 90,288 | +0.22(+2.81%) |
Oct 10, 2011 | 7.640 | 7.860 | 7.360 | 7.820 | 104,892 | +0.30(+3.99%) |
Oct 07, 2011 | 8.280 | 8.290 | 7.460 | 7.520 | 131,352 | -0.76(-9.18%) |
Oct 06, 2011 | 7.970 | 8.300 | 7.760 | 8.280 | 116,496 | +0.20(+2.48%) |
Oct 05, 2011 | 7.570 | 8.160 | 7.260 | 8.080 | 180,123 | +0.61(+8.17%) |
Oct 04, 2011 | 6.830 | 7.500 | 6.660 | 7.470 | 232,677 | +0.57(+8.26%) |