Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 112.18 | 112.18 | 112.18 | 112.18 | 0 | -1.18(-1.04%) |
Jul 28, 2011 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | -0.05(-0.04%) |
Jul 27, 2011 | 113.41 | 113.41 | 113.41 | 113.41 | 0 | -0.24(-0.21%) |
Jul 26, 2011 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | +0.32(+0.28%) |
Jul 25, 2011 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | -0.33(-0.29%) |
Jul 22, 2011 | 113.66 | 113.66 | 113.66 | 113.66 | 0 | +0.46(+0.41%) |
Jul 21, 2011 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | -0.34(-0.30%) |
Jul 20, 2011 | 113.54 | 113.54 | 113.54 | 113.54 | 0 | +0.86(+0.76%) |
Jul 19, 2011 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +0.37(+0.33%) |
Jul 18, 2011 | 112.31 | 112.31 | 112.31 | 112.31 | 0 | +0.11(+0.10%) |
Jul 15, 2011 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | -0.54(-0.48%) |
Jul 14, 2011 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | -0.51(-0.45%) |
Jul 13, 2011 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +2.18(+1.96%) |
Jul 12, 2011 | 111.07 | 111.07 | 111.07 | 111.07 | 0 | -0.28(-0.25%) |
Jul 11, 2011 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | -1.33(-1.18%) |
Jul 08, 2011 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | +1.92(+1.73%) |
Jul 07, 2011 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | +2.50(+2.31%) |
Jul 06, 2011 | 108.26 | 108.26 | 108.26 | 108.26 | 0 | +1.14(+1.06%) |
Jul 05, 2011 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | +0.20(+0.19%) |
Jul 04, 2011 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | +0.42(+0.39%) |
Jul 01, 2011 | 106.50 | 106.50 | 106.50 | 0 | -1.00(-0.93%) | |
Jun 30, 2011 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +1.31(+1.23%) |
Jun 29, 2011 | 106.19 | 106.19 | 106.19 | 106.19 | 0 | +2.60(+2.51%) |
Jun 28, 2011 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | +0.68(+0.66%) |
Jun 24, 2011 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | -3.17(-2.99%) |
Jun 23, 2011 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | -1.74(-1.61%) |
Jun 21, 2011 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | +0.41(+0.38%) |
Jun 20, 2011 | 107.41 | 107.41 | 107.41 | 107.41 | 0 | -0.10(-0.09%) |
Jun 17, 2011 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | -2.04(-1.86%) |
Jun 16, 2011 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | -3.07(-2.73%) |
Jun 15, 2011 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | -0.97(-0.85%) |
Jun 14, 2011 | 113.59 | 113.59 | 113.59 | 113.59 | 0 | +0.26(+0.23%) |
Jun 13, 2011 | 113.33 | 113.33 | 113.33 | 113.33 | 0 | -0.10(-0.09%) |
Jun 09, 2011 | 113.43 | 113.43 | 113.43 | 113.43 | 0 | +1.50(+1.34%) |
Jun 08, 2011 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | +1.27(+1.15%) |
Jun 07, 2011 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | +0.55(+0.50%) |
Jun 06, 2011 | 110.11 | 110.11 | 110.11 | 110.11 | 0 | -0.33(-0.30%) |
Jun 03, 2011 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | +0.53(+0.48%) |
Jun 02, 2011 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | +4.45(+4.22%) |
May 23, 2011 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | -1.96(-1.82%) |
May 20, 2011 | 107.42 | 107.42 | 107.42 | 107.42 | 0 | -0.46(-0.43%) |
May 19, 2011 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | +0.48(+0.45%) |
May 18, 2011 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | +0.80(+0.75%) |
May 17, 2011 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | -1.19(-1.10%) |
May 16, 2011 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | -1.14(-1.05%) |
May 13, 2011 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | +1.73(+1.61%) |
May 12, 2011 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | -4.15(-3.73%) |
May 11, 2011 | 111.35 | 111.35 | 111.35 | 111.35 | 0 | -0.13(-0.12%) |
May 10, 2011 | 111.48 | 111.48 | 111.48 | 111.48 | 0 | +3.40(+3.15%) |
May 09, 2011 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +3.68(+3.52%) |
May 06, 2011 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -8.40(-7.45%) |
May 05, 2011 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | -4.16(-3.56%) |
May 04, 2011 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | -1.79(-1.51%) |
May 03, 2011 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | -1.15(-0.96%) |