Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.39	21.53	20.95	20.95	60,998,868	-0.88(-4.05%)
Sep 29, 2011	21.97	22.34	21.18	21.84	73,327,536	+0.64(+3.02%)
Sep 28, 2011	22.00	22.26	21.16	21.20	55,506,360	-0.77(-3.48%)
Sep 27, 2011	22.69	23.05	21.74	21.96	83,668,744	-0.06(-0.25%)
Sep 26, 2011	20.91	22.13	20.84	22.02	84,321,560	+1.43(+6.96%)
Sep 23, 2011	20.15	20.73	20.08	20.59	74,358,512	+0.22(+1.09%)
Sep 22, 2011	20.42	20.61	19.85	20.36	124,026,848	-0.74(-3.53%)
Sep 21, 2011	22.42	22.58	21.05	21.11	82,472,320	-1.33(-5.92%)
Sep 20, 2011	22.80	22.82	22.43	22.44	48,985,212	-0.17(-0.74%)
Sep 19, 2011	22.74	22.88	22.35	22.60	47,652,004	-0.65(-2.81%)
Sep 16, 2011	23.69	23.84	22.97	23.26	75,733,144	-0.26(-1.12%)
Sep 15, 2011	23.22	23.53	23.05	23.52	51,526,460	+0.70(+3.08%)
Sep 14, 2011	22.77	23.09	22.16	22.82	63,813,108	+0.22(+0.95%)
Sep 13, 2011	22.82	23.24	22.38	22.60	72,063,840	+0.05(+0.22%)
Sep 12, 2011	21.81	22.55	21.71	22.55	76,724,936	+0.24(+1.06%)
Sep 09, 2011	23.01	23.10	22.21	22.32	96,586,904	-0.99(-4.27%)
Sep 08, 2011	23.96	24.29	23.26	23.31	64,372,560	-0.91(-3.76%)
Sep 07, 2011	23.72	24.34	23.56	24.22	51,793,820	+0.96(+4.13%)
Sep 06, 2011	23.03	23.31	22.81	23.26	81,896,176	-0.83(-3.44%)
Sep 02, 2011	24.39	24.52	24.01	24.09	59,906,848	-1.16(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.