Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.10	31.46	30.47	31.32	78,928,792	+0.27(+0.87%)
May 23, 2011	31.17	31.42	30.97	31.05	44,904,700	-0.66(-2.10%)
May 20, 2011	31.79	32.19	31.67	31.71	40,799,332	-0.28(-0.87%)
May 19, 2011	31.96	32.18	31.83	31.99	38,971,076	+0.11(+0.34%)
May 18, 2011	32.08	32.12	31.70	31.88	42,739,308	-0.23(-0.72%)
May 17, 2011	31.70	32.20	31.69	32.12	47,519,000	+0.27(+0.85%)
May 16, 2011	31.76	32.46	31.65	31.85	55,590,264	-0.26(-0.82%)
May 13, 2011	32.68	32.86	32.02	32.11	56,133,508	-0.69(-2.10%)
May 12, 2011	32.63	32.82	32.18	32.80	78,043,176	-0.39(-1.17%)
May 11, 2011	34.04	34.17	33.05	33.18	69,869,408	-0.99(-2.90%)
May 10, 2011	34.03	34.43	33.83	34.17	54,860,448	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.