Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.00	48.81	46.68	48.54	78,446	+0.09(+0.19%)
Jul 28, 2011	48.78	49.28	48.22	48.45	54,008	-0.48(-0.98%)
Jul 27, 2011	50.21	50.21	48.75	48.93	80,195	-1.65(-3.26%)
Jul 26, 2011	51.36	51.36	50.50	50.58	41,278	-0.74(-1.44%)
Jul 25, 2011	50.88	51.60	50.48	51.32	93,668	-0.05(-0.10%)
Jul 22, 2011	51.34	52.08	51.16	51.37	125,337	-0.45(-0.87%)
Jul 21, 2011	51.36	52.00	51.01	51.82	39,350	+0.58(+1.13%)
Jul 20, 2011	51.53	51.53	50.97	51.24	23,642	-0.17(-0.33%)
Jul 19, 2011	49.86	51.41	49.86	51.41	42,987	+1.31(+2.61%)
Jul 18, 2011	50.40	50.46	49.63	50.10	67,572	-0.42(-0.83%)
Jul 15, 2011	50.77	50.81	50.07	50.52	67,911	-0.12(-0.24%)
Jul 14, 2011	51.80	52.03	50.59	50.64	95,708	-0.94(-1.82%)
Jul 13, 2011	51.40	52.17	51.16	51.58	54,492	+0.51(+1.00%)
Jul 12, 2011	50.99	51.50	50.93	51.07	41,438	-0.21(-0.41%)
Jul 11, 2011	51.76	52.25	51.08	51.28	52,038	-1.09(-2.08%)
Jul 08, 2011	52.41	52.63	52.14	52.37	71,497	-0.52(-0.98%)
Jul 07, 2011	52.93	53.29	52.69	52.89	50,788	+0.34(+0.65%)
Jul 06, 2011	51.75	52.67	51.56	52.55	66,863	+0.62(+1.19%)
Jul 05, 2011	51.73	52.10	51.39	51.93	90,856	+0.32(+0.62%)
Jul 01, 2011	51.04	51.80	50.81	51.61	47,624	+0.62(+1.22%)
Jun 30, 2011	50.44	51.14	50.42	50.99	47,220	+0.79(+1.57%)
Jun 29, 2011	50.28	50.51	49.87	50.20	47,688	+0.00(+0.00%)
Jun 28, 2011	49.31	50.22	49.31	50.20	51,532	+0.98(+1.99%)
Jun 27, 2011	48.47	49.63	48.47	49.22	49,283	+0.68(+1.40%)
Jun 24, 2011	48.82	49.11	48.19	48.54	76,733	-0.25(-0.51%)
Jun 23, 2011	48.50	49.05	47.44	48.79	70,346	-0.20(-0.41%)
Jun 22, 2011	48.76	49.81	48.69	48.99	78,092	-0.09(-0.18%)
Jun 21, 2011	48.50	49.48	48.22	49.08	84,497	+0.86(+1.78%)
Jun 20, 2011	48.23	48.26	47.95	48.22	61,288	+0.59(+1.24%)
Jun 17, 2011	48.17	48.70	47.33	47.63	187,599	-0.26(-0.54%)
Jun 16, 2011	48.65	48.99	47.76	47.89	160,088	-0.82(-1.68%)
Jun 15, 2011	49.28	49.52	48.65	48.71	62,609	-0.92(-1.85%)
Jun 14, 2011	49.01	49.72	49.00	49.63	79,991	+0.92(+1.89%)
Jun 13, 2011	48.95	48.95	48.42	48.71	104,577	-0.11(-0.23%)
Jun 10, 2011	49.09	49.22	48.63	48.82	119,195	-0.66(-1.33%)
Jun 09, 2011	49.17	50.44	49.00	49.48	189,411	+0.57(+1.17%)
Jun 08, 2011	49.30	49.44	48.84	48.91	89,236	-0.45(-0.91%)
Jun 07, 2011	50.14	50.26	49.36	49.36	95,240	-0.50(-1.00%)
Jun 06, 2011	49.85	50.33	49.69	49.86	129,657	-0.10(-0.20%)
Jun 03, 2011	49.42	50.30	49.17	49.96	106,630	+0.46(+0.93%)
May 24, 2011	50.42	50.44	49.33	49.50	147,760	-0.84(-1.67%)
May 23, 2011	50.50	50.66	50.08	50.34	89,546	-0.97(-1.89%)
May 20, 2011	51.21	51.73	50.83	51.31	59,789	-0.22(-0.43%)
May 19, 2011	51.85	52.00	51.25	51.53	54,164	-0.19(-0.37%)
May 18, 2011	50.90	51.75	50.90	51.72	87,902	+0.78(+1.53%)
May 17, 2011	51.12	51.44	50.65	50.94	64,012	-0.53(-1.03%)
May 16, 2011	52.07	52.29	51.42	51.47	101,152	-1.04(-1.98%)
May 13, 2011	53.93	53.93	52.40	52.51	54,341	-1.30(-2.42%)
May 12, 2011	53.15	54.22	52.96	53.81	54,753	+0.41(+0.77%)
May 11, 2011	54.46	54.46	53.12	53.40	56,375	-1.15(-2.11%)
May 10, 2011	54.37	54.95	53.99	54.55	75,377	+0.46(+0.85%)
May 09, 2011	53.00	54.21	52.93	54.09	68,292	+1.13(+2.13%)
May 06, 2011	52.60	54.45	52.59	52.96	123,437	+1.16(+2.24%)
May 05, 2011	54.32	54.32	50.90	51.80	190,669	-2.86(-5.23%)
May 04, 2011	53.97	55.39	53.16	54.66	214,178	+0.98(+1.83%)
May 03, 2011	53.40	53.85	52.75	53.68	78,300	+0.10(+0.19%)
May 02, 2011	53.67	53.70	53.50	53.58	65,422	-0.50(-0.92%)
Apr 29, 2011	54.01	54.37	53.72	54.08	75,275	+0.21(+0.39%)
Apr 28, 2011	54.00	54.11	53.51	53.87	61,904	-0.14(-0.26%)
Apr 27, 2011	54.46	54.72	53.89	54.01	95,169	-0.42(-0.77%)
Apr 26, 2011	54.34	55.20	54.27	54.43	98,005	+0.09(+0.17%)
Apr 25, 2011	54.40	55.05	54.14	54.34	106,003	-0.51(-0.93%)
Apr 21, 2011	54.84	54.98	54.40	54.85	32,832	+0.47(+0.86%)
Apr 20, 2011	54.18	54.78	53.92	54.38	86,876	+1.08(+2.03%)
Apr 19, 2011	53.57	54.10	53.02	53.30	67,950	-0.19(-0.36%)
Apr 18, 2011	54.11	54.18	53.12	53.49	92,413	-1.61(-2.92%)
Apr 15, 2011	54.39	55.33	54.39	55.10	103,386	+0.47(+0.86%)
Apr 14, 2011	53.36	54.74	53.23	54.63	66,174	+0.84(+1.56%)
Apr 13, 2011	54.44	54.85	53.01	53.79	94,543	-0.46(-0.85%)
Apr 12, 2011	54.76	55.36	54.21	54.25	44,323	-0.94(-1.70%)
Apr 11, 2011	55.54	56.36	54.90	55.19	71,100	-0.46(-0.83%)
Apr 08, 2011	56.78	56.78	55.25	55.65	44,524	-0.70(-1.24%)
Apr 07, 2011	56.72	57.15	56.25	56.35	70,311	-0.51(-0.90%)
Apr 06, 2011	57.44	57.50	56.79	56.86	54,033	-0.17(-0.30%)
Apr 05, 2011	57.44	57.71	56.77	57.03	65,371	-0.42(-0.73%)
Apr 04, 2011	57.82	58.00	57.42	57.45	116,096	+0.03(+0.05%)
Apr 01, 2011	57.98	58.23	57.24	57.42	95,215	-0.08(-0.14%)
Mar 31, 2011	57.50	57.99	57.33	57.50	108,324	-0.25(-0.43%)
Mar 30, 2011	57.75	57.75	57.75	57.75	131,882	+1.52(+2.70%)
Mar 29, 2011	55.47	56.32	55.18	56.23	58,825	+0.82(+1.48%)
Mar 28, 2011	56.50	56.70	55.17	55.41	117,940	-0.90(-1.60%)
Mar 25, 2011	54.09	57.33	54.09	56.31	135,484	+2.44(+4.53%)
Mar 24, 2011	54.19	54.44	53.59	53.87	47,122	+0.21(+0.39%)
Mar 23, 2011	52.90	53.97	52.49	53.66	62,811	+0.68(+1.28%)
Mar 22, 2011	52.50	53.29	52.50	52.98	43,094	+0.47(+0.90%)
Mar 21, 2011	52.64	52.69	52.30	52.51	86,610	+1.28(+2.50%)
Mar 18, 2011	50.92	51.85	50.69	51.23	145,076	+0.78(+1.55%)
Mar 17, 2011	50.92	51.08	50.22	50.45	56,673	+0.44(+0.88%)
Mar 16, 2011	50.00	50.37	49.28	50.01	92,744	-0.18(-0.36%)
Mar 15, 2011	49.72	50.60	49.60	50.19	63,530	-0.12(-0.24%)
Mar 14, 2011	50.07	50.77	49.95	50.31	42,257	-0.46(-0.91%)
Mar 11, 2011	50.45	51.31	50.12	50.77	45,330	+0.08(+0.16%)
Mar 10, 2011	50.95	51.52	50.51	50.69	73,635	-1.70(-3.24%)
Mar 09, 2011	52.01	52.52	51.55	52.39	94,933	+0.30(+0.58%)
Mar 08, 2011	50.81	52.90	50.66	52.09	59,311	+1.25(+2.46%)
Mar 07, 2011	52.11	52.15	50.14	50.84	72,126	-1.04(-2.00%)
Mar 04, 2011	52.15	52.15	50.87	51.88	90,895	-0.14(-0.27%)
Mar 03, 2011	50.77	52.15	50.77	52.02	80,683	+2.52(+5.09%)
Mar 02, 2011	49.49	50.21	49.24	49.50	70,623	-0.08(-0.16%)
Mar 01, 2011	50.63	50.80	49.26	49.58	101,115	-0.73(-1.45%)
Feb 28, 2011	50.90	51.32	50.12	50.31	63,212	-0.38(-0.75%)
Feb 25, 2011	49.61	50.74	49.61	50.69	53,370	+1.35(+2.74%)
Feb 24, 2011	49.23	49.79	48.78	49.34	79,505	+0.28(+0.57%)
Feb 23, 2011	49.69	49.86	48.51	49.06	102,481	-0.53(-1.07%)
Feb 22, 2011	50.13	50.44	49.27	49.59	99,450	-1.16(-2.29%)
Feb 18, 2011	50.78	51.14	50.36	50.75	95,008	+0.29(+0.57%)
Feb 17, 2011	50.31	50.90	50.30	50.46	84,336	+0.01(+0.02%)
Feb 16, 2011	50.52	50.66	49.96	50.45	63,803	+0.19(+0.38%)
Feb 15, 2011	50.29	50.57	50.10	50.26	72,374	-0.16(-0.32%)
Feb 14, 2011	50.46	50.61	50.02	50.42	52,421	-0.08(-0.16%)
Feb 11, 2011	50.26	50.57	50.20	50.50	50,454	+0.00(+0.00%)
Feb 10, 2011	50.41	50.80	50.37	50.50	51,687	-0.28(-0.55%)
Feb 09, 2011	50.75	50.87	50.20	50.78	78,549	+0.07(+0.14%)
Feb 08, 2011	50.98	50.98	50.06	50.71	56,414	-0.21(-0.41%)
Feb 07, 2011	51.02	51.50	50.71	50.92	59,131	-0.12(-0.24%)
Feb 04, 2011	51.20	51.41	50.36	51.04	87,646	+0.24(+0.47%)
Feb 03, 2011	51.61	52.25	50.11	50.80	131,089	-0.22(-0.43%)
Feb 02, 2011	50.32	51.26	50.32	51.02	50,503	+0.43(+0.85%)
Feb 01, 2011	49.29	51.06	49.13	50.59	106,228	+1.84(+3.77%)
Jan 31, 2011	48.67	49.21	48.02	48.75	88,942	+0.18(+0.37%)
Jan 28, 2011	49.72	49.86	48.30	48.57	122,682	-1.03(-2.08%)
Jan 27, 2011	48.06	49.98	48.04	49.60	107,660	+1.48(+3.08%)
Jan 26, 2011	47.68	48.37	47.26	48.12	38,999	+0.45(+0.94%)
Jan 25, 2011	46.81	47.74	46.81	47.67	122,836	+0.45(+0.95%)
Jan 24, 2011	47.40	47.72	47.04	47.22	88,046	-0.06(-0.13%)
Jan 21, 2011	48.23	48.23	47.16	47.28	64,070	-0.55(-1.15%)
Jan 20, 2011	48.44	48.83	47.72	47.83	56,851	-0.80(-1.65%)
Jan 19, 2011	49.93	49.94	48.50	48.63	65,917	-1.30(-2.60%)
Jan 18, 2011	49.74	50.02	49.46	49.93	55,901	+0.23(+0.46%)
Jan 14, 2011	48.97	49.91	48.73	49.70	88,442	+0.82(+1.68%)
Jan 13, 2011	48.92	49.17	48.58	48.88	56,235	+0.29(+0.60%)
Jan 12, 2011	47.81	48.90	47.43	48.59	86,715	+1.08(+2.27%)
Jan 11, 2011	48.10	48.10	46.92	47.51	95,939	-0.30(-0.63%)
Jan 10, 2011	45.72	48.17	45.50	47.81	189,658	+2.00(+4.37%)
Jan 07, 2011	47.95	48.00	45.32	45.81	173,953	-1.87(-3.92%)
Jan 06, 2011	51.54	51.54	47.50	47.68	165,748	-0.89(-1.83%)
Jan 05, 2011	47.11	48.71	46.20	48.57	109,820	+1.41(+2.99%)
Jan 04, 2011	48.83	48.83	46.90	47.16	111,974	-1.12(-2.32%)
Jan 03, 2011	47.60	48.76	47.51	48.28	95,347	+1.13(+2.40%)
Dec 31, 2010	48.47	48.47	47.15	47.15	87,744	-1.32(-2.72%)
Dec 30, 2010	48.21	48.86	48.21	48.47	43,155	+0.13(+0.27%)
Dec 29, 2010	48.37	48.55	48.24	48.34	37,050	+0.03(+0.06%)
Dec 28, 2010	48.45	48.45	48.15	48.31	38,912	-0.11(-0.23%)
Dec 27, 2010	48.37	48.56	47.83	48.42	57,342	+0.11(+0.23%)
Dec 23, 2010	48.40	48.66	48.13	48.31	72,707	-0.07(-0.14%)
Dec 22, 2010	48.71	48.79	48.23	48.38	40,807	-0.28(-0.58%)
Dec 21, 2010	48.81	49.10	48.50	48.66	48,747	-0.09(-0.18%)
Dec 20, 2010	49.35	49.41	48.64	48.75	72,841	-0.60(-1.22%)
Dec 17, 2010	49.44	49.60	48.95	49.35	153,749	-0.39(-0.78%)
Dec 16, 2010	49.46	49.89	49.16	49.74	62,788	+0.26(+0.53%)
Dec 15, 2010	48.97	50.65	48.97	49.48	124,833	+0.35(+0.71%)
Dec 14, 2010	48.76	49.46	48.43	49.13	66,720	+0.65(+1.34%)
Dec 13, 2010	47.90	48.77	47.43	48.48	67,986	+0.63(+1.32%)
Dec 10, 2010	47.62	47.89	47.19	47.85	66,199	+0.27(+0.57%)
Dec 09, 2010	47.84	48.26	47.12	47.58	107,059	-0.18(-0.38%)
Dec 08, 2010	48.40	48.57	47.35	47.76	72,983	-0.70(-1.44%)
Dec 07, 2010	49.06	49.06	48.22	48.46	53,748	+0.08(+0.17%)
Dec 06, 2010	47.96	48.52	47.44	48.38	49,593	+0.27(+0.56%)
Dec 03, 2010	47.57	48.40	47.31	48.11	51,215	+0.42(+0.88%)
Dec 02, 2010	47.68	47.95	47.42	47.69	76,595	-0.01(-0.02%)
Dec 01, 2010	46.39	47.79	46.39	47.70	86,049	+2.07(+4.54%)
Nov 30, 2010	45.39	45.77	44.84	45.63	104,412	-0.27(-0.59%)
Nov 29, 2010	45.80	46.04	44.73	45.90	43,416	-0.18(-0.39%)
Nov 26, 2010	46.00	46.55	45.90	46.08	16,912	-0.27(-0.58%)
Nov 24, 2010	44.85	46.35	46.35	46.35	39,071	+1.88(+4.23%)
Nov 23, 2010	44.36	44.58	43.63	44.47	53,264	-0.43(-0.96%)
Nov 22, 2010	44.21	45.15	44.00	44.90	63,978	+0.48(+1.08%)
Nov 19, 2010	44.26	44.75	44.14	44.42	48,994	+0.05(+0.11%)
Nov 18, 2010	43.63	44.66	43.47	44.37	58,925	+1.28(+2.97%)
Nov 17, 2010	43.00	43.41	42.84	43.09	42,740	+0.25(+0.58%)
Nov 16, 2010	43.29	43.80	42.51	42.84	71,347	-0.87(-1.99%)
Nov 15, 2010	43.61	44.14	43.20	43.71	43,802	+0.15(+0.34%)
Nov 12, 2010	43.64	44.36	43.55	43.56	52,582	-0.52(-1.18%)
Nov 11, 2010	44.70	44.70	44.08	44.08	53,410	-1.05(-2.33%)
Nov 10, 2010	44.68	45.31	44.10	45.13	61,225	+0.64(+1.44%)
Nov 09, 2010	45.06	45.13	44.22	44.49	39,344	-0.34(-0.76%)
Nov 08, 2010	45.17	45.18	44.45	44.83	66,477	-0.86(-1.88%)
Nov 05, 2010	45.35	45.80	44.94	45.69	53,393	+0.25(+0.55%)
Nov 04, 2010	44.53	45.48	44.53	45.44	62,641	+1.58(+3.60%)
Nov 03, 2010	44.67	44.74	43.23	43.86	79,533	-0.81(-1.81%)
Nov 02, 2010	44.22	44.82	43.93	44.67	62,521	+0.78(+1.78%)
Nov 01, 2010	43.63	44.10	43.36	43.89	63,281	+0.32(+0.73%)
Oct 29, 2010	43.14	44.00	43.04	43.57	49,257	+0.37(+0.86%)
Oct 28, 2010	43.03	43.38	42.66	43.20	38,900	+0.37(+0.86%)
Oct 27, 2010	43.07	43.23	42.00	42.83	51,831	-0.39(-0.90%)
Oct 25, 2010	43.32	43.81	43.10	43.22	39,166	+0.07(+0.16%)
Oct 22, 2010	43.05	43.24	42.57	43.15	55,952	+0.19(+0.44%)
Oct 21, 2010	42.73	43.49	42.30	42.96	59,687	+0.47(+1.11%)
Oct 20, 2010	42.35	42.92	42.17	42.49	52,126	+0.38(+0.90%)
Oct 19, 2010	42.53	43.00	41.81	42.11	89,225	-1.00(-2.32%)
Oct 18, 2010	42.36	43.13	41.97	43.11	69,430	+0.97(+2.30%)
Oct 15, 2010	43.14	43.25	42.09	42.14	155,865	-0.76(-1.77%)
Oct 14, 2010	42.76	43.24	42.50	42.90	54,746	-0.03(-0.07%)
Oct 13, 2010	42.19	43.33	42.15	42.93	96,346	+0.92(+2.19%)
Oct 12, 2010	41.70	42.25	41.42	42.01	64,778	+0.11(+0.26%)
Oct 11, 2010	42.59	42.59	41.87	41.90	57,928	-0.83(-1.94%)
Oct 08, 2010	42.73	42.96	41.93	42.73	57,489	+0.62(+1.47%)
Oct 07, 2010	41.55	42.11	40.87	42.11	312	+0.70(+1.69%)
Oct 06, 2010	41.72	41.99	41.25	41.41	56,538	-0.45(-1.08%)
Oct 05, 2010	40.60	42.00	40.56	41.86	67,368	+1.61(+4.00%)
Oct 04, 2010	41.05	41.06	40.00	40.25	34,318	-1.02(-2.47%)
Oct 01, 2010	41.27	41.29	40.83	41.27	79,479	+0.47(+1.14%)
Sep 30, 2010	40.80	42.00	40.32	40.80	88,858	-0.92(-2.20%)
Sep 29, 2010	41.27	41.83	41.20	41.72	43,049	+0.20(+0.48%)
Sep 28, 2010	41.21	41.56	40.40	41.52	147	+0.32(+0.78%)
Sep 27, 2010	41.27	41.40	40.75	41.20	38,292	+0.03(+0.07%)
Sep 24, 2010	41.09	41.22	40.36	41.17	84,455	+0.68(+1.68%)
Sep 23, 2010	40.06	40.73	39.98	40.49	609	+0.06(+0.15%)
Sep 22, 2010	40.48	40.94	40.03	40.43	87,583	-0.21(-0.52%)
Sep 21, 2010	40.73	41.23	40.35	40.64	35,481	-0.22(-0.54%)
Sep 20, 2010	39.63	40.98	39.50	40.86	65,713	+1.20(+3.03%)
Sep 17, 2010	39.66	39.85	39.09	39.66	112,098	-0.12(-0.30%)
Sep 15, 2010	39.44	39.90	39.44	39.78	54,618	+0.16(+0.40%)
Sep 14, 2010	39.55	39.88	39.37	39.62	61,794	+0.16(+0.41%)
Sep 13, 2010	39.49	39.74	39.03	39.46	82,158	+0.24(+0.61%)
Sep 10, 2010	39.05	39.50	38.88	39.22	42,982	+0.18(+0.46%)
Sep 09, 2010	39.28	39.43	38.40	39.04	54,817	-0.03(-0.08%)
Sep 08, 2010	38.86	39.25	38.65	39.07	79,084	+0.34(+0.88%)
Sep 07, 2010	39.56	39.57	38.58	38.73	496	-1.12(-2.81%)
Sep 03, 2010	39.99	40.34	39.71	39.85	93,045	+0.35(+0.89%)
Sep 02, 2010	39.74	40.01	39.39	39.50	247	-0.52(-1.30%)
Sep 01, 2010	38.62	40.02	38.62	40.02	81,758	+1.81(+4.74%)
Aug 31, 2010	38.15	38.43	37.53	38.21	200	+0.19(+0.50%)
Aug 30, 2010	38.11	38.36	37.95	38.02	106,616	-0.29(-0.76%)
Aug 27, 2010	38.31	38.42	36.43	38.31	87,314	+1.61(+4.39%)
Aug 26, 2010	37.43	37.50	36.56	36.70	60,887	-0.64(-1.71%)
Aug 25, 2010	36.57	37.46	36.36	37.34	344	+0.60(+1.63%)
Aug 24, 2010	37.18	37.36	35.26	36.74	1,398	-1.01(-2.68%)
Aug 23, 2010	38.60	38.69	37.73	37.75	123,823	-0.63(-1.64%)
Aug 20, 2010	37.92	38.44	37.55	38.38	72,779	+0.38(+1.00%)
Aug 19, 2010	38.91	39.13	37.86	38.00	520	-1.06(-2.71%)
Aug 18, 2010	39.25	39.47	38.81	39.06	5,387	-0.27(-0.69%)
Aug 17, 2010	39.30	39.63	38.92	39.33	829	+0.48(+1.24%)
Aug 16, 2010	38.58	39.13	38.27	38.85	63,773	+0.16(+0.41%)
Aug 13, 2010	38.69	39.15	38.16	38.69	114,951	+0.10(+0.26%)
Aug 12, 2010	38.18	38.77	37.89	38.59	207	-0.41(-1.05%)
Aug 11, 2010	39.22	39.59	38.65	39.00	119,397	-0.75(-1.89%)
Aug 10, 2010	40.16	40.45	39.66	39.75	642	-0.79(-1.95%)
Aug 09, 2010	40.76	40.93	40.35	40.54	135,396	+0.04(+0.10%)
Aug 06, 2010	40.50	40.96	39.58	40.50	121,903	+0.22(+0.55%)
Aug 05, 2010	43.30	43.41	40.02	40.28	132,774	-1.52(-3.64%)
Aug 04, 2010	41.23	41.86	41.14	41.80	109,528	+0.78(+1.90%)
Aug 03, 2010	41.14	41.92	40.99	41.02	89,891	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.