Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.67	49.21	48.02	48.75	88,942	+0.18(+0.37%)
Jan 28, 2011	49.72	49.86	48.30	48.57	122,682	-1.03(-2.08%)
Jan 27, 2011	48.06	49.98	48.04	49.60	107,660	+1.48(+3.08%)
Jan 26, 2011	47.68	48.37	47.26	48.12	38,999	+0.45(+0.94%)
Jan 25, 2011	46.81	47.74	46.81	47.67	122,836	+0.45(+0.95%)
Jan 24, 2011	47.40	47.72	47.04	47.22	88,046	-0.06(-0.13%)
Jan 21, 2011	48.23	48.23	47.16	47.28	64,070	-0.55(-1.15%)
Jan 20, 2011	48.44	48.83	47.72	47.83	56,851	-0.80(-1.65%)
Jan 19, 2011	49.93	49.94	48.50	48.63	65,917	-1.30(-2.60%)
Jan 18, 2011	49.74	50.02	49.46	49.93	55,901	+0.23(+0.46%)
Jan 14, 2011	48.97	49.91	48.73	49.70	88,442	+0.82(+1.68%)
Jan 13, 2011	48.92	49.17	48.58	48.88	56,235	+0.29(+0.60%)
Jan 12, 2011	47.81	48.90	47.43	48.59	86,715	+1.08(+2.27%)
Jan 11, 2011	48.10	48.10	46.92	47.51	95,939	-0.30(-0.63%)
Jan 10, 2011	45.72	48.17	45.50	47.81	189,658	+2.00(+4.37%)
Jan 07, 2011	47.95	48.00	45.32	45.81	173,953	-1.87(-3.92%)
Jan 06, 2011	51.54	51.54	47.50	47.68	165,748	-0.89(-1.83%)
Jan 05, 2011	47.11	48.71	46.20	48.57	109,820	+1.41(+2.99%)
Jan 04, 2011	48.83	48.83	46.90	47.16	111,974	-1.12(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.