Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.90 12.96 12.80 12.86 41,544,236 -0.04(-0.32%)
Dec 29, 2011 12.80 12.93 12.80 12.90 33,086,644 +0.11(+0.84%)
Dec 28, 2011 12.93 12.96 12.75 12.80 43,704,568 -0.14(-1.10%)
Dec 27, 2011 12.93 13.02 12.91 12.94 32,242,512 -0.04(-0.27%)
Dec 23, 2011 12.93 12.98 12.83 12.98 49,293,568 +0.09(+0.69%)
Dec 21, 2011 12.80 12.92 12.71 12.89 75,504,112 +0.13(+1.03%)
Dec 20, 2011 12.67 12.80 12.56 12.76 97,530,632 +0.19(+1.51%)
Dec 19, 2011 12.56 12.72 12.51 12.57 71,572,016 +0.07(+0.52%)
Dec 16, 2011 12.68 12.70 12.50 12.50 115,978,928 -0.07(-0.52%)
Dec 15, 2011 12.45 12.63 12.43 12.57 95,331,328 +0.17(+1.34%)
Dec 14, 2011 12.27 12.50 12.24 12.40 95,631,800 +0.06(+0.48%)
Dec 13, 2011 12.23 12.46 12.19 12.34 116,432,080 +0.22(+1.81%)
Dec 12, 2011 12.11 12.21 12.02 12.12 67,583,952 -0.10(-0.83%)
Dec 09, 2011 12.07 12.29 12.03 12.22 73,175,568 +0.22(+1.83%)
Dec 08, 2011 12.08 12.21 11.96 12.00 60,587,624 -0.17(-1.37%)
Dec 07, 2011 11.96 12.26 11.95 12.17 80,472,824 +0.14(+1.19%)
Dec 06, 2011 11.94 12.14 11.86 12.02 88,835,376 +0.23(+1.97%)
Dec 05, 2011 11.96 11.99 11.73 11.79 80,727,464 -0.03(-0.25%)
Dec 02, 2011 11.96 12.00 11.81 11.82 71,811,064 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.