Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.05 12.09 11.97 12.00 79,561,664 -0.04(-0.34%)
Jun 29, 2011 12.02 12.08 11.92 12.04 80,112,728 +0.07(+0.58%)
Jun 28, 2011 11.74 12.01 11.72 11.97 70,421,864 +0.22(+1.88%)
Jun 27, 2011 11.71 11.80 11.68 11.75 58,913,112 +0.05(+0.45%)
Jun 24, 2011 11.97 12.00 11.70 11.70 108,570,912 -0.33(-2.76%)
Jun 23, 2011 12.19 12.21 11.93 12.03 143,718,240 +0.22(+1.82%)
Jun 22, 2011 11.85 11.93 11.78 11.81 52,099,904 -0.09(-0.73%)
Jun 21, 2011 11.85 11.94 11.78 11.90 80,740,352 +0.09(+0.79%)
Jun 20, 2011 11.81 11.81 11.75 11.81 59,580,636 +0.01(+0.05%)
Jun 17, 2011 11.87 11.90 11.68 11.80 106,244,456 +0.01(+0.10%)
Jun 16, 2011 11.75 11.82 11.71 11.79 70,992,744 +0.03(+0.25%)
Jun 15, 2011 11.88 11.89 11.67 11.76 72,914,744 -0.23(-1.90%)
Jun 14, 2011 11.97 12.08 11.96 11.99 67,311,664 +0.07(+0.59%)
Jun 13, 2011 11.70 12.01 11.70 11.92 76,276,360 +0.20(+1.74%)
Jun 10, 2011 12.02 12.03 11.67 11.71 98,621,472 -0.37(-3.08%)
Jun 09, 2011 12.02 12.17 12.01 12.09 59,091,056 +0.04(+0.34%)
Jun 08, 2011 12.16 12.16 11.98 12.05 72,156,296 -0.03(-0.29%)
Jun 07, 2011 12.19 12.22 12.08 12.08 59,524,324 +0.00(+0.00%)
Jun 06, 2011 12.13 12.21 12.06 12.08 47,434,980 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.