Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.85	24.56	23.63	24.29	149,715	+0.02(+0.08%)
Oct 28, 2011	23.92	25.01	23.08	24.27	189,867	-0.23(-0.94%)
Oct 27, 2011	23.58	25.41	22.99	24.50	329,780	+1.75(+7.69%)
Oct 26, 2011	22.46	22.77	21.58	22.75	110,284	+0.66(+2.99%)
Oct 25, 2011	23.25	23.25	21.96	22.09	116,188	-1.43(-6.08%)
Oct 24, 2011	22.07	23.56	22.07	23.52	174,612	+1.21(+5.42%)
Oct 21, 2011	22.03	22.38	21.74	22.31	127,692	+0.49(+2.25%)
Oct 20, 2011	21.69	21.89	20.95	21.82	60,571	+0.09(+0.41%)
Oct 19, 2011	22.45	22.50	21.68	21.73	90,980	-0.83(-3.68%)
Oct 18, 2011	21.74	22.76	21.35	22.56	124,813	+0.87(+4.01%)
Oct 17, 2011	22.63	22.70	21.59	21.69	146,135	-1.30(-5.65%)
Oct 14, 2011	22.14	23.00	22.14	22.99	137,966	+0.79(+3.56%)
Oct 13, 2011	22.26	22.34	21.82	22.20	142,917	-0.35(-1.55%)
Oct 12, 2011	22.00	22.77	21.73	22.55	147,022	+0.58(+2.64%)
Oct 11, 2011	21.41	22.01	21.14	21.97	107,973	+0.42(+1.95%)
Oct 10, 2011	20.72	21.66	20.72	21.55	131,716	+1.18(+5.79%)
Oct 07, 2011	21.35	21.35	20.31	20.37	136,926	-0.95(-4.46%)
Oct 06, 2011	20.97	21.39	20.65	21.32	192,313	+0.28(+1.33%)
Oct 05, 2011	21.13	21.39	20.48	21.04	155,809	+0.05(+0.24%)
Oct 04, 2011	19.17	21.12	19.00	20.99	228,729	+1.67(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.