Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.35	29.41	29.03	29.14	967,425	-0.21(-0.70%)
Dec 29, 2011	29.08	29.47	29.05	29.35	1,652,376	+0.35(+1.22%)
Dec 28, 2011	29.49	29.78	28.95	28.99	1,566,454	-0.59(-1.99%)
Dec 27, 2011	29.71	30.10	29.57	29.58	1,238,067	-0.32(-1.06%)
Dec 23, 2011	29.99	29.99	29.63	29.90	921,446	+0.79(+2.70%)
Dec 21, 2011	29.02	29.17	28.71	29.11	1,935,779	+0.13(+0.46%)
Dec 20, 2011	28.66	29.13	28.48	28.98	2,741,016	+0.85(+3.00%)
Dec 19, 2011	28.66	28.83	28.03	28.13	2,736,372	-0.51(-1.77%)
Dec 16, 2011	29.02	29.34	28.49	28.64	4,059,610	-0.19(-0.66%)
Dec 15, 2011	29.22	29.29	28.80	28.83	2,714,340	-0.01(-0.03%)
Dec 14, 2011	28.63	29.09	28.48	28.84	2,891,343	+0.07(+0.23%)
Dec 13, 2011	28.82	29.17	28.39	28.77	4,829,724	-0.07(-0.23%)
Dec 12, 2011	28.94	29.04	28.64	28.84	3,186,043	-0.36(-1.23%)
Dec 09, 2011	28.88	29.32	28.80	29.20	2,192,267	+0.57(+1.98%)
Dec 08, 2011	29.51	29.56	28.58	28.63	3,348,971	-1.14(-3.83%)
Dec 07, 2011	28.97	29.89	28.81	29.77	3,224,084	+0.65(+2.25%)
Dec 06, 2011	28.73	29.33	28.31	29.12	5,468,647	+0.38(+1.32%)
Dec 05, 2011	28.35	28.81	28.16	28.74	3,206,558	+0.82(+2.93%)
Dec 02, 2011	27.58	28.13	27.51	27.92	2,795,179	+0.69(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.