Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 21.36 | 21.36 | 21.36 | 21.36 | 619 | +0.05(+0.23%) |
Jul 28, 2011 | 21.29 | 21.31 | 21.28 | 21.31 | 23,916 | +0.11(+0.52%) |
Jul 27, 2011 | 21.20 | 21.20 | 21.20 | 64 | +0.00(+0.00%) | |
Jul 26, 2011 | 21.20 | 21.20 | 21.20 | 359 | +0.00(+0.00%) | |
Jul 25, 2011 | 21.23 | 21.23 | 21.20 | 21.20 | 1,200 | -0.11(-0.52%) |
Jul 22, 2011 | 21.31 | 21.31 | 21.31 | 130 | +0.00(+0.00%) | |
Jul 21, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 635 | -0.02(-0.09%) |
Jul 20, 2011 | 21.39 | 21.39 | 21.33 | 21.33 | 10,621 | +0.01(+0.05%) |
Jul 19, 2011 | 21.32 | 21.32 | 21.32 | 285 | +0.00(+0.00%) | |
Jul 18, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 223 | -0.01(-0.05%) |
Jul 15, 2011 | 21.33 | 21.33 | 21.33 | 126 | +0.00(+0.00%) | |
Jul 14, 2011 | 21.40 | 21.40 | 21.33 | 21.33 | 885 | -0.12(-0.56%) |
Jul 13, 2011 | 21.45 | 21.45 | 21.42 | 21.45 | 1,055 | +0.05(+0.23%) |
Jul 12, 2011 | 21.42 | 21.42 | 21.39 | 21.40 | 1,345 | +0.02(+0.09%) |
Jul 11, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 3,500 | +0.10(+0.47%) |
Jul 08, 2011 | 21.28 | 21.28 | 21.28 | 21.28 | 200 | +0.14(+0.66%) |
Jul 07, 2011 | 21.13 | 21.14 | 21.13 | 21.14 | 1,197 | +0.00(+0.00%) |
Jul 06, 2011 | 21.15 | 21.15 | 21.14 | 21.14 | 390 | +0.01(+0.05%) |
Jul 05, 2011 | 21.10 | 21.15 | 21.09 | 21.13 | 1,400 | +0.21(+1.00%) |
Jul 04, 2011 | 20.93 | 20.93 | 20.92 | 20.92 | 690 | -0.14(-0.66%) |
Jun 30, 2011 | 21.06 | 21.06 | 21.06 | 21.06 | 626 | +0.04(+0.19%) |
Jun 29, 2011 | 21.10 | 21.10 | 21.02 | 21.02 | 30,375 | -0.10(-0.47%) |
Jun 28, 2011 | 21.14 | 21.15 | 21.12 | 21.12 | 2,575 | -0.08(-0.38%) |
Jun 27, 2011 | 21.32 | 21.32 | 21.20 | 21.20 | 3,936 | -0.11(-0.52%) |
Jun 24, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 948 | -0.03(-0.14%) |
Jun 23, 2011 | 21.29 | 21.34 | 21.29 | 21.34 | 3,349 | +0.08(+0.38%) |
Jun 22, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 1,242 | +0.00(+0.00%) |
Jun 21, 2011 | 21.23 | 21.26 | 21.23 | 21.26 | 2,648 | +0.02(+0.09%) |
Jun 20, 2011 | 21.29 | 21.24 | 21.24 | 21.24 | 5,735 | -0.02(-0.09%) |
Jun 17, 2011 | 21.26 | 21.26 | 21.26 | 21.26 | 798 | +0.02(+0.09%) |
Jun 16, 2011 | 21.26 | 21.28 | 21.24 | 21.24 | 693 | +0.06(+0.28%) |
Jun 15, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 424 | +0.01(+0.05%) |
Jun 14, 2011 | 21.17 | 21.18 | 21.16 | 21.17 | 1,421 | -0.03(-0.14%) |
Jun 13, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 679 | +0.06(+0.28%) |
Jun 10, 2011 | 21.14 | 21.14 | 21.14 | 215 | +0.00(+0.00%) | |
Jun 09, 2011 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 21.14 | 21.14 | 21.14 | 358 | +0.00(+0.00%) | |
Jun 07, 2011 | 21.14 | 21.14 | 21.14 | 155 | +0.00(+0.00%) | |
Jun 06, 2011 | 21.17 | 21.17 | 21.13 | 21.14 | 1,505 | -0.01(-0.05%) |
Jun 03, 2011 | 21.18 | 21.18 | 21.15 | 21.15 | 10,392 | -0.08(-0.38%) |
May 24, 2011 | 21.23 | 21.23 | 21.23 | 21.23 | 1,300 | +0.05(+0.24%) |
May 20, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 230 | +0.00(+0.00%) |
May 19, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 260 | -0.03(-0.14%) |
May 18, 2011 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 21.22 | 21.22 | 21.21 | 21.21 | 2,992 | +0.04(+0.19%) |
May 16, 2011 | 21.12 | 21.17 | 21.12 | 21.17 | 3,849 | +0.04(+0.19%) |
May 13, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 330 | +0.02(+0.09%) |
May 12, 2011 | 21.10 | 21.11 | 21.10 | 21.11 | 307 | +0.01(+0.05%) |
May 11, 2011 | 21.05 | 21.14 | 21.05 | 21.10 | 19,331 | +0.02(+0.09%) |
May 10, 2011 | 21.10 | 21.10 | 21.08 | 21.08 | 1,704 | -0.10(-0.47%) |
May 09, 2011 | 21.16 | 21.18 | 21.15 | 21.18 | 1,200 | +0.04(+0.19%) |
May 06, 2011 | 21.12 | 21.14 | 21.12 | 21.14 | 4,345 | +0.05(+0.24%) |
May 05, 2011 | 21.09 | 21.09 | 21.09 | 90 | +0.00(+0.00%) | |
May 04, 2011 | 21.06 | 21.10 | 21.06 | 21.09 | 3,483 | +0.07(+0.33%) |
May 03, 2011 | 21.06 | 21.06 | 21.02 | 21.02 | 1,371 | +0.05(+0.24%) |