Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.57	29.73	29.49	29.65	2,613	+0.25(+0.86%)
Jan 30, 2012	29.44	29.47	29.30	29.40	2,228	-0.16(-0.55%)
Jan 27, 2012	29.43	29.56	29.43	29.56	3,238	+0.37(+1.25%)
Jan 26, 2012	29.36	29.36	29.20	29.20	3,721	-0.40(-1.34%)
Jan 25, 2012	29.24	29.59	29.24	29.59	442	+0.21(+0.73%)
Jan 24, 2012	29.24	29.42	29.24	29.38	6,120	+0.05(+0.16%)
Jan 23, 2012	29.52	29.58	29.22	29.33	5,965	-0.05(-0.16%)
Jan 20, 2012	29.62	29.62	29.36	29.38	2,310	-0.21(-0.70%)
Jan 19, 2012	29.37	29.65	29.37	29.59	6,033	+0.05(+0.16%)
Jan 18, 2012	29.47	29.60	29.45	29.54	3,735	+0.21(+0.72%)
Jan 17, 2012	29.50	29.53	29.31	29.33	28,287	+0.10(+0.35%)
Jan 13, 2012	29.05	29.23	29.02	29.23	3,033	-0.03(-0.09%)
Jan 12, 2012	29.21	29.32	29.13	29.26	3,473	-0.14(-0.48%)
Jan 11, 2012	29.28	29.40	29.28	29.40	1,172	+0.04(+0.12%)
Jan 10, 2012	29.33	29.36	29.27	29.36	1,250	+0.12(+0.41%)
Jan 09, 2012	28.91	29.29	28.91	29.24	5,916	+0.00(+0.00%)
Jan 06, 2012	28.93	29.27	28.93	29.24	1,270	+0.31(+1.07%)
Jan 05, 2012	28.48	28.94	28.45	28.93	4,229	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.