Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.27	72.65	70.32	71.89	772,931	+1.33(+1.89%)
Jan 30, 2012	70.23	71.49	69.37	70.56	730,322	-1.05(-1.46%)
Jan 27, 2012	67.71	72.37	66.85	71.61	1,043,914	+5.14(+7.73%)
Jan 26, 2012	67.64	68.54	66.00	66.47	1,108,937	+0.42(+0.64%)
Jan 25, 2012	62.15	66.33	61.30	66.05	1,454,826	+3.48(+5.56%)
Jan 24, 2012	63.60	63.93	62.24	62.57	536,314	-1.46(-2.27%)
Jan 23, 2012	64.50	65.06	63.53	64.03	654,705	+0.19(+0.29%)
Jan 20, 2012	63.93	65.06	63.27	63.84	562,801	-0.61(-0.95%)
Jan 19, 2012	65.91	66.33	63.98	64.45	530,293	-1.27(-1.93%)
Jan 18, 2012	65.44	66.80	65.44	65.72	539,364	-0.14(-0.21%)
Jan 17, 2012	66.80	67.22	65.39	65.86	535,489	+0.09(+0.14%)
Jan 13, 2012	65.72	65.95	64.44	65.76	536,505	-0.61(-0.92%)
Jan 12, 2012	67.83	68.63	66.09	66.37	669,642	-0.99(-1.46%)
Jan 11, 2012	67.74	68.11	66.33	67.36	683,205	-0.14(-0.21%)
Jan 10, 2012	69.48	69.71	67.31	67.50	666,674	-0.09(-0.14%)
Jan 09, 2012	68.07	68.86	66.75	67.60	655,500	+0.00(+0.00%)
Jan 06, 2012	68.72	69.62	67.17	67.60	491,177	-1.17(-1.71%)
Jan 05, 2012	68.72	69.33	67.50	68.77	568,731	+0.09(+0.14%)
Jan 04, 2012	69.24	69.99	68.11	68.68	791,369	+4.27(+6.64%)
Dec 30, 2011	64.64	64.78	63.42	64.40	531,604	+0.75(+1.18%)
Dec 29, 2011	62.01	63.70	60.78	63.65	673,352	+0.99(+1.57%)
Dec 28, 2011	64.35	64.45	62.05	62.66	777,539	-0.89(-1.40%)
Dec 27, 2011	66.52	66.84	63.46	63.56	541,762	-3.71(-5.52%)
Dec 23, 2011	65.81	67.41	65.67	67.27	661,208	+2.91(+4.53%)
Dec 21, 2011	63.04	65.20	62.85	64.35	891,555	+1.41(+2.24%)
Dec 20, 2011	62.43	63.98	62.01	62.95	931,660	+2.16(+3.56%)
Dec 19, 2011	64.92	65.58	60.32	60.78	2,230,953	-9.58(-13.62%)
Dec 16, 2011	69.15	70.56	68.91	70.37	954,381	+1.88(+2.74%)
Dec 15, 2011	70.04	71.54	67.78	68.49	838,674	-0.80(-1.15%)
Dec 14, 2011	70.27	70.70	66.23	69.29	1,558,752	-3.05(-4.22%)
Dec 13, 2011	74.41	75.71	71.87	72.34	702,587	-1.97(-2.65%)
Dec 12, 2011	74.55	74.55	72.86	74.31	721,243	-2.87(-3.71%)
Dec 09, 2011	76.19	77.60	75.63	77.18	536,888	+0.94(+1.23%)
Dec 08, 2011	77.51	77.51	75.39	76.24	730,559	-1.93(-2.46%)
Dec 07, 2011	79.95	80.09	77.13	78.17	836,027	-1.64(-2.06%)
Dec 06, 2011	80.14	81.07	77.60	79.81	1,133,185	-0.66(-0.82%)
Dec 05, 2011	82.21	83.92	80.04	80.47	601,028	-1.41(-1.72%)
Dec 02, 2011	86.67	86.81	81.59	81.88	499,868	-3.57(-4.18%)
Dec 01, 2011	85.40	86.53	84.41	85.45	596,487	+0.61(+0.72%)
Nov 30, 2011	81.97	84.93	80.09	84.84	673,298	+5.87(+7.44%)
Nov 29, 2011	79.48	80.58	78.40	78.96	542,000	-0.47(-0.59%)
Nov 28, 2011	79.29	80.75	79.01	79.43	461,343	+2.58(+3.36%)
Nov 25, 2011	76.94	78.59	76.62	76.85	297,105	-1.83(-2.33%)
Nov 23, 2011	80.00	80.66	78.02	78.68	631,710	-2.91(-3.57%)
Nov 22, 2011	79.62	82.77	79.06	81.59	727,389	+2.77(+3.52%)
Nov 21, 2011	79.29	79.29	76.47	78.82	666,386	-1.93(-2.39%)
Nov 18, 2011	82.91	83.14	79.90	80.75	698,783	-1.17(-1.43%)
Nov 17, 2011	88.08	88.08	81.03	81.92	880,279	-6.58(-7.43%)
Nov 16, 2011	88.69	90.90	88.36	88.50	465,782	-1.41(-1.57%)
Nov 15, 2011	88.78	90.28	87.80	89.91	398,606	+0.89(+1.00%)
Nov 14, 2011	91.04	91.69	88.41	89.02	461,997	-1.74(-1.92%)
Nov 11, 2011	88.31	91.41	88.08	90.75	430,248	+3.19(+3.65%)
Nov 10, 2011	89.16	89.63	86.15	87.56	648,594	-1.41(-1.58%)
Nov 09, 2011	90.19	92.87	88.69	88.97	651,190	-2.35(-2.57%)
Nov 08, 2011	91.13	92.73	90.14	91.32	597,303	+0.23(+0.26%)
Nov 07, 2011	89.30	91.13	89.06	91.08	692,237	+2.07(+2.32%)
Nov 04, 2011	90.19	90.47	87.09	89.02	882,542	-2.21(-2.42%)
Nov 03, 2011	93.06	93.43	89.81	91.22	1,161,735	-0.56(-0.61%)
Nov 02, 2011	90.52	92.68	89.25	91.79	852,350	+2.82(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.