Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.28	12.42	12.24	12.25	4,614	-0.12(-0.94%)
Oct 26, 2012	12.46	12.36	12.36	12.36	5,842	-0.28(-2.25%)
Oct 25, 2012	12.24	12.65	12.22	12.65	8,174	+0.21(+1.72%)
Oct 24, 2012	12.54	12.54	12.25	12.43	5,505	-0.11(-0.85%)
Oct 23, 2012	12.24	12.54	12.24	12.54	8,809	+0.29(+2.40%)
Oct 19, 2012	12.53	12.55	12.24	12.25	2,699	-0.20(-1.57%)
Oct 18, 2012	12.57	12.59	12.33	12.44	2,856	-0.02(-0.14%)
Oct 17, 2012	12.64	12.64	12.46	12.46	2,424	+0.09(+0.71%)
Oct 16, 2012	12.45	12.60	12.37	12.37	1,764	-0.23(-1.82%)
Oct 15, 2012	12.37	12.63	12.37	12.60	2,560	+0.25(+2.02%)
Oct 12, 2012	12.61	12.61	12.35	12.35	698	-0.33(-2.60%)
Oct 11, 2012	12.74	12.74	12.68	12.68	3,030	+0.24(+1.93%)
Oct 10, 2012	12.71	12.71	12.25	12.44	3,090	-0.26(-2.03%)
Oct 09, 2012	12.64	12.70	12.63	12.70	675	+0.10(+0.78%)
Oct 08, 2012	12.64	12.64	12.46	12.60	730	+0.02(+0.14%)
Oct 05, 2012	12.46	12.82	12.46	12.58	3,721	+0.18(+1.43%)
Oct 04, 2012	12.01	12.41	12.01	12.41	11,292	+0.30(+2.50%)
Oct 03, 2012	12.10	12.10	12.10	12.10	112	-0.07(-0.58%)
Oct 02, 2012	12.20	12.20	12.17	12.17	449	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.