Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.34	41.35	41.14	41.35	6,543	+0.00(+0.00%)
Oct 26, 2012	41.26	41.35	41.35	41.35	26,000	+0.10(+0.24%)
Oct 25, 2012	41.28	41.30	41.13	41.25	20,080	+0.00(+0.00%)
Oct 24, 2012	41.22	41.32	41.05	41.25	4,445	+0.05(+0.11%)
Oct 23, 2012	41.13	41.23	41.12	41.20	22,025	+0.06(+0.16%)
Oct 19, 2012	41.18	41.19	41.04	41.14	4,685	-0.09(-0.22%)
Oct 18, 2012	41.10	41.23	41.10	41.23	10,300	+0.21(+0.51%)
Oct 17, 2012	41.16	41.36	41.00	41.02	24,857	-0.13(-0.32%)
Oct 16, 2012	41.18	41.31	41.12	41.15	3,750	-0.15(-0.36%)
Oct 15, 2012	41.33	41.33	41.22	41.30	10,000	+0.03(+0.07%)
Oct 12, 2012	41.17	41.33	41.17	41.27	9,550	-0.09(-0.22%)
Oct 11, 2012	41.31	41.42	41.31	41.36	1,000	+0.12(+0.29%)
Oct 10, 2012	41.19	41.27	41.05	41.24	27,945	-0.08(-0.19%)
Oct 09, 2012	41.28	41.36	41.28	41.32	1,242	+0.10(+0.23%)
Oct 08, 2012	41.29	41.35	41.17	41.22	3,738	-0.18(-0.43%)
Oct 05, 2012	41.35	41.40	41.32	41.40	2,800	+0.05(+0.12%)
Oct 04, 2012	41.22	41.35	40.92	41.35	9,710	+0.02(+0.05%)
Oct 03, 2012	41.26	41.36	41.26	41.33	13,360	+0.01(+0.02%)
Oct 02, 2012	41.27	41.37	41.27	41.32	3,560	+0.05(+0.12%)
Oct 01, 2012	41.07	41.38	41.07	41.27	3,194	+0.00(+0.00%)
Sep 28, 2012	41.18	41.32	41.18	41.27	1,871	+0.10(+0.24%)
Sep 27, 2012	41.02	41.26	41.02	41.17	35,416	+0.04(+0.10%)
Sep 26, 2012	41.18	41.18	41.07	41.13	30,615	-0.02(-0.05%)
Sep 25, 2012	41.10	41.19	41.00	41.15	33,230	+0.04(+0.10%)
Sep 24, 2012	41.01	41.18	41.01	41.11	12,778	-0.00(-0.00%)
Sep 21, 2012	41.05	41.11	41.01	41.11	3,389	-0.02(-0.05%)
Sep 20, 2012	41.05	41.14	41.05	41.13	14,886	+0.10(+0.24%)
Sep 19, 2012	41.00	41.03	40.97	41.03	1,984	+0.00(+0.00%)
Sep 18, 2012	41.05	41.05	41.00	41.03	2,550	-0.02(-0.05%)
Sep 17, 2012	41.03	41.07	40.76	41.05	13,966	-0.02(-0.05%)
Sep 14, 2012	41.00	41.07	41.00	41.07	13,943	+0.02(+0.05%)
Sep 13, 2012	40.93	41.05	40.78	41.05	7,305	+0.05(+0.12%)
Sep 12, 2012	40.89	41.04	40.89	41.00	33,573	+0.09(+0.22%)
Sep 11, 2012	40.90	41.02	40.89	40.91	11,340	-0.04(-0.10%)
Sep 10, 2012	41.03	41.05	40.88	40.95	14,338	-0.07(-0.17%)
Sep 07, 2012	41.00	41.06	40.89	41.02	12,686	+0.07(+0.17%)
Sep 06, 2012	40.77	41.00	40.77	40.95	4,350	+0.05(+0.13%)
Sep 05, 2012	40.95	40.95	40.86	40.90	5,043	-0.03(-0.07%)
Sep 04, 2012	40.82	40.95	40.79	40.93	17,929	+0.05(+0.12%)
Aug 31, 2012	40.83	40.96	40.83	40.88	4,780	+0.03(+0.07%)
Aug 30, 2012	40.83	40.93	40.83	40.85	18,121	-0.01(-0.02%)
Aug 29, 2012	40.90	40.93	40.82	40.86	15,670	-0.07(-0.17%)
Aug 27, 2012	41.03	41.04	40.90	40.93	3,300	-0.09(-0.22%)
Aug 24, 2012	40.89	41.05	40.89	41.02	1,085	-0.03(-0.07%)
Aug 23, 2012	40.88	41.05	40.85	41.05	17,125	+0.10(+0.24%)
Aug 22, 2012	40.87	41.05	40.84	40.95	4,182	+0.06(+0.16%)
Aug 21, 2012	40.84	40.94	40.82	40.89	11,259	-0.04(-0.09%)
Aug 20, 2012	40.98	41.00	40.76	40.92	11,333	-0.01(-0.02%)
Aug 17, 2012	40.85	41.04	40.85	40.93	2,231	+0.05(+0.13%)
Aug 16, 2012	40.85	40.97	40.85	40.88	28,731	-0.00(-0.01%)
Aug 15, 2012	40.90	40.95	40.81	40.88	25,050	-0.06(-0.15%)
Aug 14, 2012	40.75	40.98	40.75	40.94	23,255	+0.12(+0.30%)
Aug 13, 2012	40.72	40.90	40.70	40.82	10,415	+0.12(+0.29%)
Aug 10, 2012	40.81	40.81	40.70	40.70	6,150	-0.13(-0.32%)
Aug 09, 2012	40.96	41.01	40.68	40.83	2,870	-0.06(-0.15%)
Aug 08, 2012	40.91	40.91	40.75	40.89	14,250	+0.06(+0.15%)
Aug 07, 2012	40.67	40.87	40.62	40.83	5,724	+0.20(+0.48%)
Aug 06, 2012	40.91	40.91	40.61	40.63	2,975	-0.19(-0.46%)
Aug 03, 2012	40.83	40.90	40.70	40.82	11,401	+0.37(+0.91%)
Aug 02, 2012	40.80	40.98	40.15	40.45	42,241	-0.49(-1.20%)
Aug 01, 2012	40.94	41.05	40.80	40.94	28,016	-0.04(-0.10%)
Jul 31, 2012	40.94	41.07	40.85	40.98	10,136	+0.06(+0.15%)
Jul 30, 2012	40.84	40.94	40.70	40.92	59,177	+0.04(+0.10%)
Jul 27, 2012	40.98	41.23	40.85	40.88	7,115	-0.14(-0.34%)
Jul 26, 2012	41.24	41.27	40.86	41.02	22,284	-0.12(-0.29%)
Jul 25, 2012	41.40	41.40	41.12	41.14	29,757	-0.13(-0.31%)
Jul 24, 2012	41.27	41.38	41.08	41.27	13,835	-0.02(-0.06%)
Jul 23, 2012	41.00	41.40	41.00	41.30	12,311	+0.12(+0.30%)
Jul 20, 2012	41.05	41.17	41.00	41.17	2,076	+0.17(+0.41%)
Jul 19, 2012	41.00	41.24	40.92	41.00	4,786	-0.09(-0.22%)
Jul 18, 2012	40.84	41.11	40.81	41.09	53,638	+0.14(+0.34%)
Jul 17, 2012	40.85	40.98	40.82	40.95	21,308	+0.04(+0.10%)
Jul 16, 2012	40.80	40.98	40.80	40.91	5,652	+0.04(+0.10%)
Jul 13, 2012	40.93	40.94	40.80	40.87	16,112	-0.06(-0.15%)
Jul 12, 2012	40.89	41.00	40.85	40.93	9,200	+0.00(+0.00%)
Jul 11, 2012	40.71	40.95	40.71	40.93	38,341	+0.10(+0.24%)
Jul 10, 2012	40.67	40.85	40.66	40.83	30,637	+0.09(+0.22%)
Jul 09, 2012	40.70	40.78	40.69	40.74	28,578	-0.05(-0.12%)
Jul 06, 2012	40.85	40.91	40.73	40.79	13,041	-0.02(-0.05%)
Jul 05, 2012	40.77	40.89	40.75	40.81	31,717	+0.03(+0.08%)
Jul 03, 2012	40.95	40.96	40.78	40.78	2,610	-0.05(-0.13%)
Jul 02, 2012	40.96	40.96	40.83	40.83	11,532	-0.04(-0.10%)
Jun 29, 2012	41.10	41.10	40.77	40.87	17,887	-0.04(-0.11%)
Jun 28, 2012	40.77	40.94	40.77	40.91	7,635	+0.09(+0.23%)
Jun 27, 2012	40.84	40.92	40.80	40.82	20,328	-0.00(-0.00%)
Jun 26, 2012	40.74	40.87	40.70	40.82	34,967	+0.09(+0.22%)
Jun 25, 2012	40.84	40.92	40.61	40.73	19,639	-0.16(-0.38%)
Jun 22, 2012	41.12	41.12	40.84	40.89	37,670	+0.01(+0.02%)
Jun 21, 2012	40.93	40.98	40.76	40.88	10,358	+0.01(+0.01%)
Jun 20, 2012	40.90	41.03	40.85	40.87	7,355	-0.19(-0.46%)
Jun 19, 2012	41.10	41.12	40.66	41.06	30,657	-0.02(-0.05%)
Jun 18, 2012	41.00	41.12	40.81	41.08	77,189	+0.09(+0.22%)
Jun 15, 2012	40.75	40.99	40.65	40.99	22,476	+0.37(+0.91%)
Jun 14, 2012	40.59	40.77	40.59	40.62	21,242	-0.01(-0.02%)
Jun 13, 2012	40.63	40.76	40.60	40.63	26,700	+0.00(+0.00%)
Jun 12, 2012	40.79	40.88	40.63	40.63	6,650	-0.12(-0.29%)
Jun 11, 2012	40.93	40.95	40.62	40.75	27,665	+0.00(+0.00%)
Jun 08, 2012	40.76	40.76	40.57	40.75	27,687	+0.14(+0.34%)
Jun 07, 2012	40.89	40.89	40.61	40.61	24,066	-0.12(-0.29%)
Jun 06, 2012	40.84	40.89	40.63	40.73	60,925	-0.02(-0.05%)
Jun 05, 2012	40.67	40.79	40.67	40.75	42,480	+0.08(+0.21%)
Jun 04, 2012	40.69	40.69	40.60	40.67	5,746	+0.07(+0.16%)
Jun 01, 2012	40.76	40.76	40.55	40.60	6,270	+0.04(+0.10%)
May 31, 2012	40.71	40.76	40.55	40.56	7,550	-0.18(-0.44%)
May 30, 2012	40.86	40.86	40.73	40.74	4,150	-0.10(-0.24%)
May 29, 2012	40.82	40.90	40.73	40.84	5,802	-0.09(-0.22%)
May 25, 2012	40.85	40.93	40.75	40.93	8,486	+0.08(+0.20%)
May 24, 2012	40.90	40.99	40.80	40.85	21,427	+0.04(+0.10%)
May 23, 2012	40.92	40.96	40.80	40.81	26,825	-0.08(-0.20%)
May 22, 2012	41.00	41.10	40.82	40.89	5,894	+0.04(+0.10%)
May 21, 2012	40.90	41.04	40.80	40.85	17,724	+0.06(+0.15%)
May 18, 2012	40.72	40.85	40.70	40.79	6,231	-0.01(-0.02%)
May 17, 2012	40.72	40.83	40.72	40.80	4,314	-0.02(-0.06%)
May 16, 2012	40.75	40.86	40.70	40.82	26,004	+0.01(+0.02%)
May 15, 2012	40.89	40.89	40.81	40.81	3,297	-0.08(-0.20%)
May 14, 2012	40.85	40.92	40.85	40.89	2,400	-0.10(-0.25%)
May 11, 2012	40.83	41.00	40.83	40.99	3,050	+0.04(+0.10%)
May 10, 2012	40.87	41.00	40.86	40.95	23,445	+0.11(+0.27%)
May 09, 2012	40.93	40.98	40.80	40.84	2,750	-0.11(-0.27%)
May 08, 2012	40.90	41.00	40.90	40.95	26,613	+0.03(+0.07%)
May 07, 2012	40.85	41.00	40.80	40.92	6,973	+0.02(+0.05%)
May 04, 2012	40.94	40.94	40.83	40.90	1,627	-0.10(-0.24%)
May 03, 2012	41.05	41.11	40.83	41.00	12,028	-0.12(-0.29%)
May 02, 2012	41.00	41.29	41.00	41.12	998	-0.00(-0.00%)
May 01, 2012	41.25	41.25	41.08	41.12	6,555	-0.11(-0.26%)
Apr 30, 2012	41.12	41.34	41.09	41.23	5,010	+0.18(+0.44%)
Apr 27, 2012	41.00	41.27	40.98	41.05	4,645	+0.03(+0.07%)
Apr 26, 2012	41.06	41.08	41.00	41.02	11,987	-0.16(-0.39%)
Apr 25, 2012	41.15	41.39	41.05	41.18	3,656	+0.05(+0.13%)
Apr 24, 2012	41.14	41.25	41.10	41.13	3,670	-0.02(-0.05%)
Apr 23, 2012	41.21	41.21	40.94	41.15	13,621	+0.08(+0.19%)
Apr 20, 2012	41.19	41.19	41.00	41.07	2,900	+0.09(+0.22%)
Apr 19, 2012	41.00	41.38	40.98	40.98	1,319	-0.02(-0.05%)
Apr 18, 2012	40.98	41.00	40.98	41.00	600	-0.00(-0.00%)
Apr 17, 2012	41.00	41.14	41.00	41.00	1,175	-0.03(-0.08%)
Apr 16, 2012	41.02	41.05	40.96	41.03	1,425	-0.03(-0.07%)
Apr 13, 2012	40.87	41.13	40.86	41.06	700	+0.06(+0.15%)
Apr 12, 2012	41.10	41.10	40.95	41.00	5,470	+0.05(+0.12%)
Apr 11, 2012	40.86	41.04	40.86	40.95	2,816	-0.03(-0.07%)
Apr 10, 2012	41.13	41.15	40.92	40.98	8,683	-0.13(-0.32%)
Apr 09, 2012	41.20	41.26	41.05	41.11	7,195	+0.21(+0.52%)
Apr 05, 2012	41.25	41.25	40.85	40.90	1,450	+0.05(+0.12%)
Apr 04, 2012	41.07	41.11	40.84	40.85	4,375	-0.22(-0.54%)
Apr 03, 2012	41.15	41.15	40.89	41.07	7,597	-0.02(-0.05%)
Apr 02, 2012	41.01	41.73	41.00	41.09	5,510	+0.09(+0.22%)
Mar 30, 2012	41.01	41.01	40.89	41.00	15,710	+0.02(+0.05%)
Mar 29, 2012	40.91	41.00	40.89	40.98	5,246	+0.02(+0.05%)
Mar 28, 2012	41.01	41.01	40.85	40.96	5,003	-0.01(-0.04%)
Mar 27, 2012	40.93	41.02	40.91	40.97	4,167	-0.03(-0.07%)
Mar 26, 2012	40.93	41.00	40.93	41.00	6,600	+0.07(+0.17%)
Mar 23, 2012	40.93	41.01	40.93	40.93	6,675	+0.04(+0.10%)
Mar 22, 2012	40.90	40.90	40.79	40.89	2,655	+0.07(+0.18%)
Mar 21, 2012	40.79	40.89	40.79	40.82	820	+0.01(+0.02%)
Mar 20, 2012	40.88	40.89	40.73	40.81	16,522	-0.08(-0.20%)
Mar 19, 2012	41.08	41.08	40.67	40.89	23,739	+0.03(+0.07%)
Mar 16, 2012	40.79	40.86	40.67	40.86	7,240	-0.04(-0.10%)
Mar 15, 2012	40.71	40.90	40.67	40.90	4,031	+0.20(+0.49%)
Mar 14, 2012	40.73	40.89	40.67	40.70	12,505	-0.05(-0.13%)
Mar 13, 2012	40.88	40.88	40.72	40.76	12,740	-0.07(-0.18%)
Mar 12, 2012	40.94	40.94	40.79	40.83	1,925	-0.18(-0.44%)
Mar 09, 2012	40.98	41.01	40.91	41.01	3,540	+0.04(+0.11%)
Mar 08, 2012	40.95	40.97	40.92	40.97	27,151	+0.02(+0.04%)
Mar 07, 2012	40.90	41.00	40.88	40.95	3,302	+0.05(+0.12%)
Mar 06, 2012	41.06	41.06	40.90	40.90	9,265	-0.12(-0.29%)
Mar 05, 2012	41.05	41.08	41.02	41.02	5,319	-0.09(-0.23%)
Mar 02, 2012	41.10	41.12	41.04	41.11	1,175	-0.03(-0.06%)
Mar 01, 2012	41.17	41.17	41.04	41.14	4,950	-0.03(-0.06%)
Feb 29, 2012	41.06	41.25	41.06	41.17	1,635	+0.10(+0.25%)
Feb 28, 2012	41.10	41.22	41.04	41.06	32,064	-0.05(-0.11%)
Feb 27, 2012	41.21	41.74	41.10	41.11	5,810	-0.03(-0.07%)
Feb 24, 2012	41.09	41.34	41.09	41.14	3,791	+0.04(+0.09%)
Feb 23, 2012	41.47	41.47	41.09	41.10	2,062	-0.12(-0.28%)
Feb 22, 2012	41.25	41.37	41.12	41.22	5,296	-0.02(-0.05%)
Feb 21, 2012	41.30	41.30	41.15	41.24	9,133	+0.18(+0.44%)
Feb 17, 2012	41.13	41.19	41.06	41.06	1,125	+0.00(+0.00%)
Feb 16, 2012	41.09	41.22	41.05	41.06	9,640	-0.19(-0.46%)
Feb 15, 2012	41.25	41.26	41.10	41.25	5,502	+0.15(+0.36%)
Feb 14, 2012	41.03	41.46	41.03	41.10	3,455	-0.05(-0.12%)
Feb 13, 2012	41.11	41.45	41.11	41.15	1,150	+0.05(+0.12%)
Feb 10, 2012	41.11	41.15	41.10	41.10	1,040	-0.10(-0.24%)
Feb 09, 2012	41.31	41.84	41.10	41.20	2,755	-0.14(-0.34%)
Feb 08, 2012	41.17	42.04	41.17	41.34	3,040	+0.27(+0.66%)
Feb 07, 2012	41.25	41.43	41.07	41.07	4,475	-0.13(-0.32%)
Feb 06, 2012	41.28	41.34	41.07	41.20	5,041	-0.01(-0.02%)
Feb 03, 2012	41.12	41.29	41.03	41.21	6,739	+0.15(+0.36%)
Feb 02, 2012	41.22	41.22	41.06	41.06	3,106	-0.13(-0.31%)
Feb 01, 2012	41.23	41.28	41.03	41.19	8,100	+0.03(+0.07%)
Jan 31, 2012	41.20	41.20	41.08	41.16	1,512	+0.02(+0.05%)
Jan 30, 2012	41.11	41.14	41.03	41.14	6,891	+0.07(+0.16%)
Jan 27, 2012	41.15	41.15	41.04	41.07	7,035	+0.03(+0.07%)
Jan 26, 2012	41.17	41.20	41.05	41.05	7,993	-0.06(-0.15%)
Jan 25, 2012	41.19	41.20	41.05	41.11	7,597	-0.08(-0.18%)
Jan 24, 2012	41.15	41.20	41.06	41.19	4,380	+0.06(+0.14%)
Jan 23, 2012	41.06	41.17	41.01	41.13	17,282	+0.00(+0.01%)
Jan 20, 2012	41.09	41.16	41.09	41.12	3,541	-0.05(-0.11%)
Jan 19, 2012	41.10	41.17	40.95	41.17	9,075	+0.14(+0.34%)
Jan 18, 2012	41.20	41.20	41.01	41.03	6,292	+0.03(+0.07%)
Jan 17, 2012	40.91	41.02	40.89	41.00	8,829	+0.16(+0.39%)
Jan 13, 2012	40.95	40.95	40.74	40.84	7,847	-0.08(-0.20%)
Jan 12, 2012	40.94	40.94	40.77	40.92	6,995	-0.01(-0.02%)
Jan 11, 2012	40.89	40.99	40.79	40.93	6,340	+0.01(+0.03%)
Jan 10, 2012	41.20	41.20	40.92	40.92	6,202	-0.23(-0.57%)
Jan 09, 2012	40.90	41.15	40.89	41.15	22,041	+0.14(+0.34%)
Jan 06, 2012	40.93	41.07	40.88	41.01	7,542	+0.00(+0.00%)
Jan 05, 2012	41.07	41.07	40.95	41.01	7,038	-0.03(-0.07%)
Jan 04, 2012	40.89	41.08	40.89	41.04	2,600	+0.09(+0.22%)
Dec 30, 2011	40.94	40.95	40.91	40.95	3,195	+0.01(+0.02%)
Dec 29, 2011	40.82	40.94	40.82	40.94	5,350	+0.05(+0.13%)
Dec 28, 2011	40.79	40.89	40.79	40.89	4,950	-0.02(-0.06%)
Dec 27, 2011	40.86	40.94	40.78	40.91	4,928	+0.04(+0.10%)
Dec 23, 2011	40.83	40.87	40.76	40.87	2,950	-0.03(-0.08%)
Dec 21, 2011	40.80	40.90	40.70	40.90	20,977	+0.11(+0.27%)
Dec 20, 2011	40.77	40.91	40.60	40.79	7,550	+0.22(+0.54%)
Dec 19, 2011	40.78	40.94	40.57	40.57	18,494	+0.05(+0.12%)
Dec 16, 2011	40.65	40.65	40.46	40.52	5,285	-0.13(-0.31%)
Dec 15, 2011	40.57	40.65	40.49	40.65	36,416	+0.14(+0.35%)
Dec 14, 2011	40.50	40.58	40.50	40.51	12,266	+0.01(+0.02%)
Dec 13, 2011	40.55	40.55	40.50	40.50	6,110	-0.15(-0.37%)
Dec 12, 2011	40.56	40.65	40.51	40.65	9,900	+0.00(+0.00%)
Dec 09, 2011	40.57	40.66	40.57	40.65	10,793	-0.02(-0.04%)
Dec 08, 2011	40.68	40.70	40.63	40.67	11,225	-0.08(-0.20%)
Dec 07, 2011	40.80	40.80	40.59	40.75	4,590	+0.09(+0.22%)
Dec 06, 2011	40.77	40.77	40.66	40.66	852	-0.14(-0.34%)
Dec 05, 2011	40.72	40.82	40.72	40.80	3,326	-0.01(-0.02%)
Dec 02, 2011	40.78	40.92	40.78	40.81	5,493	+0.05(+0.12%)
Dec 01, 2011	40.75	40.76	40.68	40.76	5,936	+0.15(+0.37%)
Nov 30, 2011	40.79	40.80	40.61	40.61	11,057	-0.07(-0.17%)
Nov 29, 2011	40.56	40.68	40.56	40.68	8,343	+0.12(+0.29%)
Nov 28, 2011	40.54	40.60	40.51	40.56	26,758	-0.09(-0.21%)
Nov 25, 2011	40.60	40.69	40.55	40.65	4,775	-0.11(-0.28%)
Nov 23, 2011	40.50	40.76	40.50	40.76	23,320	+0.09(+0.23%)
Nov 22, 2011	40.73	40.73	40.45	40.67	35,810	-0.06(-0.14%)
Nov 21, 2011	40.90	40.90	40.69	40.72	4,358	-0.03(-0.06%)
Nov 18, 2011	40.73	40.79	40.73	40.75	550	-0.07(-0.17%)
Nov 17, 2011	40.72	40.82	40.71	40.82	12,744	+0.07(+0.17%)
Nov 16, 2011	40.83	40.95	40.75	40.75	6,110	+0.00(+0.00%)
Nov 15, 2011	40.74	40.86	40.73	40.75	55,650	-0.13(-0.32%)
Nov 14, 2011	40.87	40.89	40.73	40.88	36,706	-0.01(-0.03%)
Nov 11, 2011	40.88	40.89	40.83	40.89	1,175	+0.00(+0.00%)
Nov 10, 2011	40.87	41.00	40.77	40.89	1,025	-0.15(-0.37%)
Nov 09, 2011	40.92	41.04	40.87	41.04	5,428	+0.09(+0.22%)
Nov 08, 2011	40.84	40.95	40.84	40.95	21,340	+0.13(+0.32%)
Nov 07, 2011	40.73	40.85	40.73	40.82	5,027	-0.01(-0.02%)
Nov 04, 2011	40.85	40.85	40.82	40.83	4,493	+0.10(+0.25%)
Nov 03, 2011	40.69	40.85	40.68	40.73	2,477	-0.06(-0.15%)
Nov 02, 2011	40.75	40.84	40.74	40.79	7,582	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.