Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.79	14.00	13.68	13.98	61,824	+0.24(+1.75%)
Oct 26, 2012	13.69	13.74	13.74	13.74	191,700	+0.11(+0.81%)
Oct 25, 2012	13.69	13.78	13.47	13.63	41,128	+0.05(+0.37%)
Oct 24, 2012	13.68	13.72	13.46	13.58	280,437	-0.06(-0.44%)
Oct 23, 2012	13.50	13.73	13.47	13.64	41,908	+0.03(+0.22%)
Oct 19, 2012	13.57	13.80	13.53	13.61	236,781	-0.05(-0.37%)
Oct 18, 2012	13.50	13.75	13.44	13.66	135,964	+0.11(+0.81%)
Oct 17, 2012	13.50	13.69	13.49	13.55	55,346	+0.02(+0.15%)
Oct 16, 2012	13.51	13.75	13.46	13.53	182,430	+0.03(+0.22%)
Oct 15, 2012	13.63	13.83	13.36	13.50	142,336	-0.04(-0.30%)
Oct 12, 2012	12.35	13.58	12.35	13.54	353,401	+1.16(+9.37%)
Oct 11, 2012	12.42	12.66	12.29	12.38	38,552	+0.09(+0.73%)
Oct 10, 2012	12.25	12.45	12.24	12.29	78,590	-0.01(-0.08%)
Oct 09, 2012	12.40	12.50	12.30	12.30	138,237	-0.15(-1.20%)
Oct 08, 2012	12.40	12.67	12.40	12.45	173,279	-0.02(-0.16%)
Oct 05, 2012	12.35	12.63	12.32	12.47	148,357	+0.05(+0.40%)
Oct 04, 2012	12.25	12.50	12.18	12.42	132,022	+0.10(+0.81%)
Oct 03, 2012	11.88	12.48	11.80	12.32	213,206	+0.32(+2.67%)
Oct 02, 2012	11.65	12.10	11.65	12.00	157,306	+0.23(+1.95%)
Oct 01, 2012	11.65	11.95	11.60	11.77	124,387	+0.07(+0.60%)
Sep 28, 2012	11.65	11.83	11.65	11.70	94,798	+0.00(+0.00%)
Sep 27, 2012	11.75	11.97	11.66	11.70	149,013	-0.16(-1.35%)
Sep 26, 2012	11.65	11.89	11.62	11.86	113,367	+0.16(+1.37%)
Sep 25, 2012	11.65	12.13	11.65	11.70	149,976	-0.05(-0.43%)
Sep 24, 2012	11.92	11.92	11.70	11.75	93,872	-0.25(-2.08%)
Sep 21, 2012	12.25	12.25	11.87	12.00	97,380	-0.04(-0.33%)
Sep 20, 2012	11.88	12.15	11.75	12.04	54,147	+0.13(+1.09%)
Sep 19, 2012	11.75	11.94	11.69	11.91	42,324	+0.16(+1.36%)
Sep 18, 2012	11.32	11.78	11.30	11.75	32,303	+0.39(+3.43%)
Sep 17, 2012	11.38	11.39	11.17	11.36	29,250	-0.04(-0.35%)
Sep 14, 2012	11.55	11.84	11.36	11.40	54,587	-0.08(-0.70%)
Sep 13, 2012	11.31	11.99	11.25	11.48	66,368	+0.17(+1.50%)
Sep 12, 2012	11.64	11.68	11.24	11.31	36,669	-0.25(-2.16%)
Sep 11, 2012	11.52	11.63	11.51	11.56	38,721	+0.05(+0.43%)
Sep 10, 2012	11.64	11.64	11.35	11.51	49,364	-0.18(-1.54%)
Sep 07, 2012	11.76	11.80	11.65	11.69	39,217	+0.00(+0.00%)
Sep 06, 2012	11.67	11.75	11.50	11.69	96,992	+0.12(+1.04%)
Sep 05, 2012	11.57	11.69	11.48	11.57	59,916	-0.05(-0.43%)
Sep 04, 2012	11.59	11.77	11.53	11.62	46,276	+0.08(+0.69%)
Aug 31, 2012	11.43	11.59	11.22	11.54	62,593	+0.24(+2.12%)
Aug 30, 2012	11.31	11.35	11.23	11.30	54,097	-0.03(-0.26%)
Aug 29, 2012	11.59	11.59	11.26	11.33	64,470	+0.10(+0.89%)
Aug 27, 2012	11.60	11.60	11.16	11.23	48,862	-0.28(-2.43%)
Aug 24, 2012	11.70	11.70	11.48	11.51	38,411	-0.19(-1.62%)
Aug 23, 2012	12.03	12.09	11.61	11.70	24,332	-0.33(-2.74%)
Aug 22, 2012	12.06	12.19	11.91	12.03	16,891	-0.01(-0.08%)
Aug 21, 2012	12.23	12.30	12.00	12.04	45,051	-0.10(-0.82%)
Aug 20, 2012	12.18	12.18	11.95	12.14	12,896	-0.11(-0.90%)
Aug 17, 2012	12.15	12.26	12.05	12.25	49,652	+0.10(+0.82%)
Aug 16, 2012	12.00	12.18	11.97	12.15	46,965	+0.13(+1.08%)
Aug 15, 2012	11.90	12.02	11.77	12.02	36,700	+0.12(+1.01%)
Aug 14, 2012	11.84	12.02	11.74	11.90	32,752	+0.17(+1.45%)
Aug 13, 2012	12.05	12.05	11.58	11.73	23,015	-0.32(-2.66%)
Aug 10, 2012	12.01	12.06	11.85	12.05	40,945	+0.01(+0.08%)
Aug 09, 2012	11.82	12.04	11.67	12.04	42,995	+0.45(+3.88%)
Aug 08, 2012	11.71	11.98	11.55	11.59	14,102	-0.20(-1.70%)
Aug 07, 2012	12.27	12.30	11.70	11.79	46,112	-0.41(-3.36%)
Aug 06, 2012	12.26	12.69	12.09	12.20	47,991	-0.03(-0.25%)
Aug 03, 2012	11.61	12.35	11.47	12.23	46,452	+0.78(+6.81%)
Aug 02, 2012	11.28	11.73	11.24	11.45	45,243	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.