Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.70	27.78	27.78	27.78	3,500	+0.28(+1.01%)
Nov 29, 2012	27.55	27.55	27.50	27.50	1,100	+0.43(+1.58%)
Nov 28, 2012	27.23	27.23	27.07	27.07	1,000	+0.16(+0.61%)
Nov 26, 2012	26.87	26.91	26.91	26.91	10,600	+0.11(+0.41%)
Nov 23, 2012	27.49	27.85	26.60	26.80	1,862	+0.50(+1.90%)
Nov 20, 2012	26.30	26.30	26.30	26.30	0	+1.06(+4.20%)
Nov 16, 2012	25.05	25.24	25.24	25.24	400	+0.11(+0.43%)
Nov 15, 2012	25.21	25.21	25.00	25.13	2,900	-0.14(-0.57%)
Nov 14, 2012	25.90	25.90	25.26	25.28	1,950	-0.93(-3.56%)
Nov 13, 2012	26.21	26.21	26.21	26.21	25,000	+0.21(+0.81%)
Nov 12, 2012	26.00	26.00	26.00	26.00	100	-0.41(-1.55%)
Nov 08, 2012	26.41	26.41	26.41	26.41	0	-0.40(-1.48%)
Nov 07, 2012	27.67	27.67	26.79	26.81	2,250	-1.20(-4.30%)
Nov 06, 2012	27.93	28.11	27.93	28.01	3,100	+0.34(+1.23%)
Nov 05, 2012	27.65	27.70	27.33	27.67	1,500	-0.15(-0.54%)
Nov 02, 2012	28.22	28.29	27.82	27.82	43,300	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.