Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.09	30.22	30.01	30.11	1,003,199	+0.00(+0.02%)
Nov 29, 2012	29.99	30.15	29.99	30.10	1,019,254	+0.13(+0.42%)
Nov 28, 2012	29.66	29.99	29.65	29.98	854,916	+0.18(+0.59%)
Nov 27, 2012	30.01	30.05	29.80	29.80	827,990	-0.14(-0.47%)
Nov 26, 2012	29.76	29.94	29.72	29.94	517,942	+0.12(+0.39%)
Nov 23, 2012	29.60	29.94	29.57	29.83	358,674	+0.18(+0.61%)
Nov 21, 2012	29.41	29.72	29.38	29.65	799,031	+0.25(+0.84%)
Nov 20, 2012	29.20	29.43	29.09	29.40	703,525	+0.21(+0.72%)
Nov 19, 2012	29.23	29.31	29.11	29.19	928,589	+0.36(+1.24%)
Nov 16, 2012	28.63	28.88	28.40	28.83	650,851	+0.26(+0.90%)
Nov 15, 2012	28.83	28.88	28.43	28.58	1,074,002	-0.29(-0.99%)
Nov 14, 2012	29.43	29.47	28.77	28.86	942,185	-0.53(-1.81%)
Nov 13, 2012	29.34	29.58	29.30	29.40	382,266	-0.13(-0.44%)
Nov 12, 2012	29.39	29.60	29.34	29.53	343,662	+0.19(+0.65%)
Nov 09, 2012	29.20	29.48	29.12	29.34	487,480	+0.05(+0.15%)
Nov 08, 2012	29.54	29.65	29.27	29.29	745,638	-0.29(-0.97%)
Nov 07, 2012	29.78	29.82	29.48	29.58	718,069	-0.35(-1.16%)
Nov 06, 2012	29.86	29.99	29.75	29.92	488,868	+0.24(+0.79%)
Nov 05, 2012	29.68	29.72	29.51	29.69	672,541	-0.04(-0.12%)
Nov 02, 2012	29.89	29.95	29.64	29.72	688,795	-0.06(-0.20%)
Nov 01, 2012	29.74	29.89	29.60	29.78	636,312	+0.13(+0.44%)
Oct 31, 2012	29.70	29.76	29.57	29.65	756,305	+0.32(+1.10%)
Oct 26, 2012	29.27	29.33	29.33	29.33	1,126,331	+0.00(+0.00%)
Oct 25, 2012	29.31	29.43	29.20	29.33	895,336	+0.24(+0.84%)
Oct 24, 2012	29.32	29.32	29.06	29.08	841,796	+0.00(+0.00%)
Oct 23, 2012	29.28	29.30	29.04	29.08	827,844	-0.29(-0.98%)
Oct 19, 2012	29.54	29.56	29.35	29.37	785,355	-0.31(-1.06%)
Oct 18, 2012	29.63	29.85	29.63	29.69	620,046	-0.09(-0.31%)
Oct 17, 2012	29.48	29.85	29.45	29.78	653,727	+0.44(+1.50%)
Oct 16, 2012	29.29	29.47	29.28	29.34	886,285	+0.01(+0.03%)
Oct 15, 2012	29.29	29.46	29.19	29.33	688,271	+0.13(+0.45%)
Oct 12, 2012	29.32	29.35	29.10	29.20	560,248	-0.15(-0.50%)
Oct 11, 2012	29.37	29.48	29.32	29.34	480,755	+0.09(+0.30%)
Oct 10, 2012	29.34	29.39	29.18	29.26	704,154	-0.16(-0.55%)
Oct 09, 2012	29.63	29.70	29.36	29.42	593,323	-0.08(-0.27%)
Oct 08, 2012	29.49	29.52	29.40	29.50	263,843	-0.05(-0.18%)
Oct 05, 2012	29.70	29.76	29.48	29.55	604,239	+0.08(+0.28%)
Oct 04, 2012	29.23	29.56	29.21	29.47	1,008,039	+0.42(+1.43%)
Oct 03, 2012	29.02	29.14	28.90	29.05	993,690	-0.01(-0.05%)
Oct 02, 2012	29.14	29.17	28.94	29.06	444,497	+0.02(+0.08%)
Oct 01, 2012	29.03	29.23	29.00	29.04	745,135	+0.14(+0.49%)
Sep 28, 2012	28.87	28.91	28.64	28.90	793,359	-0.09(-0.30%)
Sep 27, 2012	28.88	29.12	28.76	28.99	585,774	+0.22(+0.75%)
Sep 26, 2012	28.88	28.94	28.72	28.77	737,372	-0.16(-0.54%)
Sep 25, 2012	29.04	29.19	28.87	28.93	789,324	-0.03(-0.12%)
Sep 24, 2012	28.95	29.06	28.78	28.96	790,025	-0.15(-0.50%)
Sep 21, 2012	29.30	29.33	29.09	29.11	814,981	-0.10(-0.35%)
Sep 20, 2012	29.07	29.21	28.99	29.21	633,855	-0.04(-0.15%)
Sep 19, 2012	29.29	29.37	29.22	29.26	1,503,725	+0.01(+0.05%)
Sep 18, 2012	29.28	29.36	29.18	29.24	1,139,766	-0.06(-0.22%)
Sep 17, 2012	29.38	29.43	29.26	29.30	2,154,835	-0.12(-0.40%)
Sep 14, 2012	29.54	29.66	29.36	29.42	864,731	+0.02(+0.08%)
Sep 13, 2012	29.05	29.46	28.93	29.40	1,042,646	+0.35(+1.20%)
Sep 12, 2012	29.21	29.34	29.01	29.05	635,150	-0.13(-0.44%)
Sep 11, 2012	29.21	29.29	29.09	29.18	1,031,290	+0.14(+0.49%)
Sep 10, 2012	28.88	29.13	28.88	29.04	693,503	+0.12(+0.41%)
Sep 07, 2012	28.87	28.96	28.68	28.92	1,131,005	+0.20(+0.68%)
Sep 06, 2012	28.57	28.76	28.56	28.72	776,245	+0.46(+1.63%)
Sep 05, 2012	28.28	28.33	27.62	28.26	1,212,474	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.