Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.88	30.74	29.87	30.67	5,585,401	+2.10(+7.35%)
Dec 28, 2012	28.76	28.94	28.55	28.57	2,137,600	-0.34(-1.18%)
Dec 27, 2012	29.05	29.19	28.63	28.91	2,698,800	-0.12(-0.41%)
Dec 26, 2012	29.31	29.34	28.87	29.03	2,384,600	-1.12(-3.71%)
Dec 24, 2012	30.03	30.24	29.71	30.15	1,608,979	+0.77(+2.62%)
Dec 21, 2012	29.24	29.68	29.05	29.38	4,119,300	-0.10(-0.34%)
Dec 20, 2012	29.28	29.48	29.06	29.48	2,445,700	+0.24(+0.82%)
Dec 19, 2012	29.25	29.46	28.93	29.24	2,799,400	-0.06(-0.20%)
Dec 18, 2012	29.13	29.42	29.00	29.30	3,746,800	+0.22(+0.76%)
Dec 17, 2012	28.57	29.10	28.57	29.08	4,097,100	+0.53(+1.86%)
Dec 14, 2012	28.54	28.85	28.46	28.55	1,926,400	-0.05(-0.17%)
Dec 13, 2012	28.75	28.93	28.54	28.60	3,440,700	-0.14(-0.49%)
Dec 12, 2012	28.64	28.95	28.56	28.74	2,804,400	+0.34(+1.20%)
Dec 11, 2012	28.70	29.00	28.34	28.40	3,432,200	-0.23(-0.80%)
Dec 10, 2012	28.65	28.70	28.50	28.63	2,108,200	-0.03(-0.10%)
Dec 07, 2012	28.66	28.77	28.33	28.66	1,960,100	+0.06(+0.21%)
Dec 06, 2012	28.59	28.79	28.44	28.60	4,092,500	-0.04(-0.14%)
Dec 05, 2012	28.21	28.72	28.12	28.64	3,832,700	+0.49(+1.74%)
Dec 04, 2012	27.97	28.22	27.68	28.15	2,477,400	-0.22(-0.78%)
Nov 30, 2012	28.45	28.69	28.27	28.37	2,853,200	-0.10(-0.35%)
Nov 29, 2012	28.44	28.70	28.38	28.47	4,848,500	+0.17(+0.60%)
Nov 28, 2012	27.43	28.31	27.35	28.30	3,605,000	+0.76(+2.76%)
Nov 27, 2012	27.70	27.99	27.50	27.54	2,560,300	-0.13(-0.47%)
Nov 26, 2012	27.50	27.68	27.27	27.67	2,916,300	+0.01(+0.04%)
Nov 23, 2012	27.21	27.88	27.21	27.66	1,805,000	-4284.71(-99.36%)
Nov 21, 2012	4329	4346	4290	4312	3,871,748,096	-1.07(-0.02%)
Nov 20, 2012	4342	4344	4296	4313	3,262,842,368	+4286.44(+15875.70%)
Nov 19, 2012	27.03	27.14	26.68	27.00	4,377,300	+1.91(+7.61%)
Nov 16, 2012	25.11	25.20	24.75	25.09	6,452,593	-1.41(-5.32%)
Nov 15, 2012	26.61	27.14	26.31	26.50	5,450,500	-0.11(-0.41%)
Nov 14, 2012	26.96	27.98	26.61	26.61	7,937,900	-0.72(-2.63%)
Nov 13, 2012	27.20	27.70	27.10	27.33	3,508,900	+1.79(+7.01%)
Nov 12, 2012	25.61	25.63	25.38	25.54	2,278,365	-2.02(-7.33%)
Nov 09, 2012	27.53	27.89	27.45	27.56	2,075,800	-0.04(-0.14%)
Nov 08, 2012	27.75	28.06	27.60	27.60	2,543,500	-0.17(-0.61%)
Nov 07, 2012	28.24	28.24	27.43	27.77	4,031,000	-0.78(-2.73%)
Nov 06, 2012	27.87	28.85	27.75	28.55	4,627,700	+0.79(+2.85%)
Nov 05, 2012	27.70	27.93	27.60	27.76	1,927,800	-0.05(-0.18%)
Nov 02, 2012	27.75	28.00	27.53	27.81	3,853,100	+0.16(+0.58%)
Nov 01, 2012	26.88	27.67	26.76	27.65	2,597,200	+0.78(+2.90%)
Oct 31, 2012	26.90	27.10	26.76	26.87	2,458,300	+0.00(+0.00%)
Oct 26, 2012	26.73	27.00	26.67	26.87	3,615,300	+0.09(+0.34%)
Oct 25, 2012	26.77	26.79	26.43	26.78	2,558,700	+0.26(+0.98%)
Oct 24, 2012	26.98	26.98	26.44	26.52	3,625,100	-0.30(-1.12%)
Oct 23, 2012	27.15	27.15	26.65	26.82	4,101,100	-0.58(-2.12%)
Oct 22, 2012	27.41	27.58	27.08	27.40	2,539,300	-0.18(-0.65%)
Oct 19, 2012	27.73	27.75	27.45	27.58	3,304,000	-0.26(-0.93%)
Oct 18, 2012	27.75	27.94	27.58	27.84	3,636,000	+0.00(+0.00%)
Oct 17, 2012	27.68	27.98	27.41	27.84	4,311,200	+0.07(+0.25%)
Oct 16, 2012	27.51	27.85	27.41	27.77	4,464,900	+0.38(+1.39%)
Oct 15, 2012	26.71	27.40	26.59	27.39	4,068,100	+0.31(+1.14%)
Oct 12, 2012	27.35	27.45	26.83	27.08	8,956,500	-0.38(-1.38%)
Oct 11, 2012	28.20	28.20	27.35	27.46	8,084,000	-0.65(-2.31%)
Oct 10, 2012	27.83	28.16	27.69	28.11	5,303,800	+0.04(+0.14%)
Oct 09, 2012	28.19	28.25	27.97	28.07	3,463,500	-0.10(-0.35%)
Oct 08, 2012	28.10	28.23	27.99	28.17	4,100,700	-0.04(-0.14%)
Oct 05, 2012	28.83	28.83	28.18	28.21	4,684,300	-0.49(-1.71%)
Oct 04, 2012	28.63	28.84	28.48	28.70	4,560,600	+0.03(+0.10%)
Oct 03, 2012	28.97	29.03	28.50	28.67	8,021,800	-0.31(-1.07%)
Oct 02, 2012	28.70	29.26	28.64	28.98	11,451,700	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.