Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.29	22.42	22.16	22.28	46,945	-0.01(-0.03%)
Feb 28, 2012	22.07	22.29	21.94	22.29	81,304	+0.17(+0.77%)
Feb 27, 2012	21.89	22.19	21.89	22.12	23,315	+0.12(+0.55%)
Feb 24, 2012	21.69	22.09	21.68	22.00	43,285	+0.56(+2.62%)
Feb 23, 2012	21.39	21.45	21.15	21.44	23,773	+0.16(+0.77%)
Feb 22, 2012	21.26	21.27	21.13	21.27	44,813	-0.09(-0.44%)
Feb 21, 2012	21.33	21.37	21.25	21.37	35,931	-0.04(-0.20%)
Feb 17, 2012	21.23	21.41	21.16	21.41	32,888	+0.08(+0.35%)
Feb 16, 2012	20.27	21.33	20.27	21.33	97,928	+0.03(+0.15%)
Feb 15, 2012	21.42	21.52	21.30	21.30	8,208	+0.09(+0.45%)
Feb 14, 2012	21.32	21.34	21.10	21.21	15,866	-0.17(-0.80%)
Feb 13, 2012	21.15	21.40	21.15	21.38	35,291	+0.44(+2.11%)
Feb 10, 2012	20.89	20.94	20.72	20.94	28,948	-0.45(-2.10%)
Feb 09, 2012	21.37	21.44	21.27	21.39	17,349	-0.11(-0.53%)
Feb 08, 2012	21.49	21.56	21.39	21.50	7,550	-0.01(-0.06%)
Feb 07, 2012	21.33	21.52	21.32	21.51	10,019	+0.01(+0.03%)
Feb 06, 2012	21.35	21.50	21.34	21.50	21,852	-0.15(-0.67%)
Feb 03, 2012	21.38	21.65	21.37	21.65	12,761	+0.39(+1.84%)
Feb 02, 2012	21.16	21.27	21.06	21.26	34,195	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.