Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 16, 2012		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 26, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 18, 2012	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 17, 2012	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+0.00%)
Jan 05, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 30, 2011		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 28, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 27, 2011	0.0400	0.0600	0.0400	0.0600	6,464	+0.02(+50.00%)
Dec 23, 2011	0.0400	0.0400	0.0400	0.0400	8,250	+0.00(+0.00%)
Dec 21, 2011	0.0400	0.0400	0.0400	0.0400	150	+0.00(+0.00%)
Dec 20, 2011	0.0400	0.0400	0.0400	0.0400	815	+0.00(+0.00%)
Dec 16, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 08, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2011	0.0400	0.0400	0.0400	0.0400	105	+0.00(+0.00%)
Dec 06, 2011	0.0400	0.0400	0.0400	0.0400	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.