Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.38	30.60	30.24	30.48	63,851	+0.19(+0.62%)
May 30, 2012	30.36	30.60	30.29	30.29	41,409	-0.22(-0.72%)
May 29, 2012	30.52	30.53	30.40	30.51	37,517	+0.10(+0.33%)
May 25, 2012	30.34	30.50	30.34	30.41	43,251	+0.08(+0.25%)
May 24, 2012	30.24	30.42	30.16	30.33	998,377	+0.17(+0.57%)
May 23, 2012	30.16	30.37	30.03	30.16	102,384	-0.20(-0.67%)
May 22, 2012	30.24	30.42	30.24	30.36	124,296	+0.17(+0.57%)
May 21, 2012	30.11	30.19	29.98	30.19	69,373	+0.10(+0.35%)
May 18, 2012	30.24	30.34	30.07	30.09	51,858	-0.06(-0.21%)
May 17, 2012	30.36	30.37	30.13	30.15	44,448	-0.22(-0.72%)
May 16, 2012	30.41	30.48	30.30	30.37	114,774	-0.01(-0.03%)
May 15, 2012	30.52	30.54	30.27	30.38	63,024	-0.15(-0.50%)
May 14, 2012	30.46	30.62	30.41	30.53	122,227	-0.12(-0.40%)
May 11, 2012	30.53	30.80	30.53	30.65	42,063	-0.00(-0.01%)
May 10, 2012	30.49	30.72	30.49	30.65	204,784	+0.33(+1.08%)
May 09, 2012	30.19	30.44	30.14	30.33	94,128	-0.03(-0.10%)
May 08, 2012	30.14	30.38	30.13	30.36	49,829	+0.10(+0.35%)
May 07, 2012	30.27	30.30	30.17	30.25	60,266	-0.08(-0.26%)
May 04, 2012	30.27	30.48	30.27	30.33	67,065	+0.00(+0.01%)
May 03, 2012	30.61	30.62	30.29	30.33	66,276	-0.14(-0.46%)
May 02, 2012	30.57	30.59	30.43	30.47	67,656	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.