Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.040	2.070	1.970	2.060	9,029	+0.04(+1.98%)
May 30, 2012	2.030	2.060	1.970	2.020	16,618	-0.01(-0.49%)
May 29, 2012	2.170	2.180	2.000	2.030	37,912	-0.12(-5.58%)
May 25, 2012	2.100	2.150	2.090	2.150	2,716	+0.03(+1.42%)
May 24, 2012	2.150	2.150	2.070	2.120	18,149	-0.02(-0.93%)
May 23, 2012	2.080	2.200	2.080	2.140	34,657	+0.06(+2.88%)
May 22, 2012	2.110	2.140	2.050	2.080	21,903	+0.01(+0.48%)
May 21, 2012	0.2346	2.100	1.970	2.070	74,499	+0.09(+4.55%)
May 18, 2012	1.970	1.990	1.970	1.980	37,455	+0.03(+1.54%)
May 17, 2012	2.000	2.000	1.910	1.950	46,200	-0.06(-2.99%)
May 16, 2012	1.950	2.010	1.950	2.010	69,801	+0.06(+3.07%)
May 15, 2012	1.970	1.999	1.950	1.950	7,117	+0.03(+1.57%)
May 14, 2012	1.940	1.970	1.920	1.920	29,031	-0.01(-0.52%)
May 11, 2012	1.950	2.030	1.920	1.930	16,144	-0.01(-0.51%)
May 10, 2012	1.930	1.969	1.840	1.940	8,120	-0.00(-0.04%)
May 09, 2012	1.800	1.980	1.800	1.941	19,060	+0.14(+7.82%)
May 08, 2012	1.800	1.800	1.770	1.800	15,537	+0.02(+1.12%)
May 07, 2012	1.770	1.800	1.770	1.780	3,750	+0.00(+0.00%)
May 04, 2012	1.820	1.820	1.770	1.780	11,691	-0.03(-1.66%)
May 03, 2012	1.770	1.830	1.770	1.810	6,165	+0.04(+2.26%)
May 02, 2012	1.770	1.800	1.770	1.770	19,220	-0.02(-1.12%)
May 01, 2012	1.850	1.850	1.760	1.790	28,085	-0.06(-3.25%)
Apr 30, 2012	1.960	1.960	1.850	1.850	28,165	-0.12(-6.04%)
Apr 27, 2012	2.010	2.030	1.950	1.969	44,576	-0.04(-2.20%)
Apr 26, 2012	2.030	2.030	2.009	2.013	3,000	+0.01(+0.66%)
Apr 25, 2012	2.007	2.040	2.000	2.000	33,641	+0.00(+0.00%)
Apr 24, 2012	2.030	2.030	2.000	2.000	87,055	-0.05(-2.44%)
Apr 23, 2012	2.020	2.060	2.000	2.050	7,933	+0.02(+0.99%)
Apr 20, 2012	2.000	2.030	2.000	2.030	1,250	+0.02(+1.00%)
Apr 19, 2012	2.030	2.030	2.010	2.010	2,000	-0.03(-1.47%)
Apr 18, 2012	2.030	2.040	2.010	2.040	11,226	+0.01(+0.49%)
Apr 17, 2012	1.980	2.040	1.980	2.030	23,318	+0.03(+1.50%)
Apr 16, 2012	1.890	2.040	1.890	2.000	39,375	+0.07(+3.63%)
Apr 13, 2012	1.950	1.990	1.900	1.930	79,606	-0.06(-3.02%)
Apr 12, 2012	1.960	2.010	1.960	1.990	4,704	+0.02(+1.02%)
Apr 11, 2012	1.980	2.030	1.970	1.970	20,232	-0.01(-0.51%)
Apr 10, 2012	1.950	1.990	1.950	1.980	22,900	-0.01(-0.50%)
Apr 09, 2012	1.990	2.020	1.950	1.990	33,014	-0.02(-1.00%)
Apr 05, 2012	2.010	2.070	2.010	2.010	15,171	+0.01(+0.48%)
Apr 04, 2012	1.990	2.070	1.990	2.000	30,700	-0.07(-3.36%)
Apr 03, 2012	2.050	2.070	2.050	2.070	42,972	+0.02(+0.98%)
Apr 02, 2012	2.010	2.060	1.950	2.050	25,026	+0.05(+2.50%)
Mar 30, 2012	1.960	2.040	1.960	2.000	9,510	+0.04(+2.07%)
Mar 29, 2012	1.970	2.030	1.950	1.960	12,150	-0.05(-2.51%)
Mar 28, 2012	1.960	2.010	1.950	2.010	18,300	+0.06(+3.08%)
Mar 27, 2012	2.030	2.120	1.950	1.950	103,690	-0.05(-2.50%)
Mar 26, 2012	2.050	2.070	1.990	2.000	124,843	+0.00(+0.05%)
Mar 23, 2012	2.300	2.320	1.970	1.999	291,772	-0.38(-16.01%)
Mar 22, 2012	2.310	2.400	2.300	2.380	19,127	+0.08(+3.48%)
Mar 21, 2012	2.390	2.420	2.290	2.300	30,204	-0.08(-3.36%)
Mar 20, 2012	2.440	2.440	2.320	2.380	30,814	-0.01(-0.42%)
Mar 19, 2012	2.300	2.550	2.300	2.390	147,654	+0.13(+5.75%)
Mar 16, 2012	2.250	2.270	2.190	2.260	7,034	-0.02(-0.88%)
Mar 15, 2012	2.250	2.280	2.200	2.280	24,812	+0.05(+2.24%)
Mar 14, 2012	2.100	2.250	2.050	2.230	34,840	+0.13(+6.20%)
Mar 13, 2012	2.050	2.100	2.050	2.100	26,599	+0.05(+2.43%)
Mar 12, 2012	2.050	2.070	2.020	2.050	54,936	+0.05(+2.50%)
Mar 09, 2012	2.050	2.109	2.000	2.000	12,550	-0.05(-2.43%)
Mar 08, 2012	2.070	2.120	2.040	2.050	113,786	-0.03(-1.40%)
Mar 07, 2012	2.100	2.120	2.079	2.079	13,290	-0.01(-0.53%)
Mar 06, 2012	2.090	2.100	2.060	2.090	36,870	-0.01(-0.48%)
Mar 05, 2012	2.050	2.100	2.050	2.100	18,647	+0.04(+1.94%)
Mar 02, 2012	2.060	2.070	2.050	2.060	16,059	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.