Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2012	7.130	7.130	7.130	7.130	0	+0.06(+0.85%)
May 17, 2012		7.070	7.070	7.070	0	-0.09(-1.26%)
May 15, 2012		7.160	7.160	7.160	0	-0.24(-3.24%)
May 14, 2012	7.480	7.480	7.400	7.400	718	-0.29(-3.77%)
May 10, 2012		7.690	7.690	7.690	0	+0.05(+0.65%)
May 07, 2012		7.640	7.640	7.640	0	+0.02(+0.26%)
May 04, 2012	7.500	7.620	7.500	7.620	1,000	-0.28(-3.54%)
May 02, 2012		7.900	7.900	7.900	0	-0.01(-0.08%)
May 01, 2012	7.906	7.906	7.906	7.906	400	-0.02(-0.30%)
Apr 27, 2012		7.930	7.930	7.930	0	+0.17(+2.19%)
Apr 25, 2012		7.760	7.760	7.760	0	+0.35(+4.72%)
Apr 23, 2012		7.410	7.410	7.410	0	-0.21(-2.81%)
Apr 11, 2012		7.624	7.624	7.624	0	+0.02(+0.32%)
Apr 10, 2012	7.600	7.600	7.600	7.600	350	-0.37(-4.64%)
Apr 03, 2012		7.970	7.970	7.970	0	+0.02(+0.25%)
Mar 29, 2012		7.950	7.950	7.950	0	-0.07(-0.87%)
Mar 21, 2012		8.020	8.020	8.020	0	-0.17(-2.08%)
Mar 16, 2012		8.190	8.190	8.190	0	+0.07(+0.86%)
Mar 14, 2012		8.120	8.120	8.120	0	-0.04(-0.49%)
Mar 13, 2012	8.160	8.160	8.160	8.160	2,500	+0.14(+1.75%)
Mar 12, 2012	8.054	8.054	8.020	8.020	7,300	-0.12(-1.47%)
Mar 08, 2012		8.140	8.140	8.140	0	+0.13(+1.62%)
Mar 07, 2012	8.010	8.010	8.010	8.010	750	+0.35(+4.57%)
Mar 06, 2012	7.660	7.660	7.660	7.660	130	-0.40(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.