Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.44	22.58	22.16	22.50	189,759	+0.29(+1.29%)
Aug 30, 2012	22.29	22.32	21.99	22.22	129,716	+0.08(+0.35%)
Aug 29, 2012	22.28	22.28	21.79	22.14	66,394	+0.46(+2.14%)
Aug 27, 2012	21.67	21.73	21.51	21.67	24,743	+0.12(+0.56%)
Aug 24, 2012	21.61	21.81	21.46	21.55	45,338	+0.01(+0.04%)
Aug 23, 2012	21.46	21.62	21.31	21.55	77,559	+0.09(+0.44%)
Aug 22, 2012	21.87	21.87	21.09	21.45	183,518	-0.01(-0.04%)
Aug 21, 2012	21.20	21.64	21.04	21.46	99,654	+0.46(+2.17%)
Aug 20, 2012	21.89	21.89	20.95	21.01	37,576	-0.50(-2.32%)
Aug 17, 2012	21.50	21.56	21.42	21.50	174,895	+0.05(+0.24%)
Aug 16, 2012	21.63	21.63	21.27	21.45	278,348	+0.08(+0.36%)
Aug 15, 2012	21.20	21.53	21.03	21.37	165,838	-0.03(-0.12%)
Aug 14, 2012	21.34	21.66	20.95	21.40	86,087	-0.04(-0.20%)
Aug 13, 2012	20.54	21.55	20.51	21.44	46,532	+1.02(+5.00%)
Aug 10, 2012	20.69	20.91	20.39	20.42	155,041	-0.20(-0.96%)
Aug 09, 2012	21.15	22.28	20.36	20.62	163,808	-0.27(-1.31%)
Aug 08, 2012	20.77	21.15	20.29	20.89	310,745	-0.11(-0.53%)
Aug 07, 2012	21.46	21.67	20.62	21.01	304,660	+0.16(+0.78%)
Aug 06, 2012	21.20	21.37	20.43	20.84	161,038	-0.08(-0.37%)
Aug 03, 2012	21.02	21.03	20.60	20.92	60,068	+0.43(+2.09%)
Aug 02, 2012	20.52	20.82	19.95	20.49	81,920	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.