Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.08	56.36	55.60	56.26	12,762,600	+0.21(+0.37%)
Sep 27, 2012	54.82	56.20	54.60	56.05	14,425,200	+1.38(+2.52%)
Sep 26, 2012	54.76	54.91	54.41	54.67	12,078,600	-0.14(-0.26%)
Sep 25, 2012	56.08	56.25	54.77	54.81	18,028,200	-1.33(-2.37%)
Sep 24, 2012	55.64	56.15	55.35	56.14	12,747,300	+0.11(+0.20%)
Sep 21, 2012	55.49	56.41	55.28	56.03	19,678,800	+0.71(+1.28%)
Sep 20, 2012	54.97	55.36	54.76	55.32	9,766,800	+0.16(+0.29%)
Sep 19, 2012	54.40	56.49	54.33	55.16	18,071,500	+0.76(+1.40%)
Sep 18, 2012	54.90	55.00	54.23	54.40	16,712,700	-0.50(-0.91%)
Sep 17, 2012	54.95	56.24	54.77	54.90	15,337,100	-0.34(-0.62%)
Sep 14, 2012	55.50	55.62	54.54	55.24	14,302,500	-0.41(-0.74%)
Sep 13, 2012	55.83	56.10	54.34	55.65	15,686,500	-0.56(-1.00%)
Sep 12, 2012	55.95	56.29	55.70	56.21	3,464,600	+0.52(+0.93%)
Sep 11, 2012	55.35	56.06	55.30	55.69	5,845,500	+0.09(+0.16%)
Sep 10, 2012	55.83	56.06	55.35	55.60	6,628,800	-1.03(-1.82%)
Sep 07, 2012	56.77	57.30	56.49	56.63	4,819,500	-0.13(-0.23%)
Sep 06, 2012	55.91	56.81	55.89	56.76	5,630,100	+1.22(+2.20%)
Sep 05, 2012	56.18	56.31	55.32	55.54	3,945,200	-0.54(-0.96%)
Sep 04, 2012	56.30	56.45	55.75	56.08	3,253,600	-0.30(-0.53%)
Aug 31, 2012	56.28	56.55	55.77	56.38	6,465,100	+0.32(+0.57%)
Aug 30, 2012	55.85	56.13	55.72	56.06	6,591,700	-0.07(-0.12%)
Aug 29, 2012	56.38	56.59	55.95	56.13	4,027,900	-0.29(-0.51%)
Aug 28, 2012	56.68	57.00	56.32	56.42	4,127,800	-0.36(-0.63%)
Aug 27, 2012	56.48	57.36	56.31	56.78	4,336,200	+0.31(+0.55%)
Aug 24, 2012	56.15	56.79	55.97	56.47	3,511,500	+0.09(+0.16%)
Aug 23, 2012	56.38	56.75	56.16	56.38	3,126,100	-0.37(-0.65%)
Aug 22, 2012	56.86	57.00	56.44	56.75	2,436,200	-0.28(-0.49%)
Aug 21, 2012	57.49	57.72	56.76	57.03	3,244,600	-0.19(-0.33%)
Aug 20, 2012	57.10	57.30	56.75	57.22	3,054,600	-0.09(-0.16%)
Aug 17, 2012	58.12	58.12	57.07	57.31	5,544,700	-0.63(-1.09%)
Aug 16, 2012	56.61	58.06	56.57	57.94	7,273,800	+1.29(+2.28%)
Aug 15, 2012	56.38	56.79	56.23	56.65	2,518,000	+0.11(+0.19%)
Aug 14, 2012	56.73	56.90	56.33	56.54	2,462,700	-0.19(-0.33%)
Aug 13, 2012	56.52	56.75	56.16	56.73	2,742,300	-0.14(-0.25%)
Aug 10, 2012	56.26	56.97	56.24	56.87	2,088,000	+0.30(+0.53%)
Aug 09, 2012	56.37	56.85	56.25	56.57	2,419,500	+0.08(+0.14%)
Aug 08, 2012	56.60	56.82	56.38	56.49	4,116,400	-0.38(-0.67%)
Aug 07, 2012	56.47	57.00	56.31	56.87	4,155,600	+0.74(+1.32%)
Aug 06, 2012	56.43	56.79	56.13	56.13	3,309,200	-0.09(-0.16%)
Aug 03, 2012	55.41	56.30	53.38	56.22	7,631,900	+1.23(+2.24%)
Aug 02, 2012	54.14	55.36	53.94	54.99	4,711,200	+0.19(+0.35%)
Aug 01, 2012	55.19	55.23	54.64	54.80	5,880,600	-0.14(-0.25%)
Jul 31, 2012	53.89	55.70	53.89	54.94	9,065,900	+1.16(+2.16%)
Jul 30, 2012	53.98	54.21	53.56	53.78	4,548,600	-0.18(-0.33%)
Jul 27, 2012	52.64	54.17	52.54	53.96	6,888,900	+1.52(+2.90%)
Jul 26, 2012	52.52	53.08	52.02	52.44	5,625,800	+0.77(+1.49%)
Jul 25, 2012	51.28	52.07	50.85	51.67	4,612,000	+0.49(+0.96%)
Jul 24, 2012	51.57	51.94	50.79	51.18	7,750,600	-0.45(-0.87%)
Jul 23, 2012	51.83	51.88	51.35	51.63	6,076,500	-0.89(-1.69%)
Jul 20, 2012	52.59	53.06	52.42	52.52	4,832,900	-0.48(-0.91%)
Jul 19, 2012	53.08	53.12	52.56	53.00	3,580,200	-0.02(-0.04%)
Jul 18, 2012	52.05	53.16	51.92	53.02	4,973,400	+0.67(+1.28%)
Jul 17, 2012	52.36	52.63	51.71	52.35	3,532,800	+0.22(+0.42%)
Jul 16, 2012	51.75	52.31	51.19	52.13	4,295,200	+0.30(+0.58%)
Jul 13, 2012	50.94	52.12	50.78	51.83	6,048,800	+0.85(+1.67%)
Jul 12, 2012	51.36	51.38	50.71	50.98	8,063,700	-0.76(-1.47%)
Jul 11, 2012	52.00	52.18	51.09	51.74	6,324,900	-0.38(-0.73%)
Jul 10, 2012	53.32	53.93	51.79	52.12	8,816,000	-1.21(-2.27%)
Jul 09, 2012	53.01	53.44	52.52	53.33	5,144,700	+0.66(+1.25%)
Jul 06, 2012	53.49	53.54	52.49	52.67	4,128,900	-1.31(-2.43%)
Jul 05, 2012	53.98	54.45	53.84	53.98	2,384,300	-0.36(-0.66%)
Jul 03, 2012	53.44	54.37	53.29	54.34	3,187,900	+1.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.