Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.34	41.65	41.34	41.62	7,765	+0.22(+0.53%)
Nov 29, 2012	41.50	41.55	41.40	41.40	1,350	-0.10(-0.24%)
Nov 28, 2012	41.38	41.65	41.38	41.50	2,750	-0.10(-0.24%)
Nov 27, 2012	41.56	41.69	41.50	41.60	38,684	+0.10(+0.24%)
Nov 26, 2012	41.50	41.59	41.46	41.50	12,298	+0.23(+0.56%)
Nov 23, 2012	41.41	41.52	41.26	41.27	1,750	-0.18(-0.43%)
Nov 21, 2012	41.45	41.45	41.45	41.45	7,850	+0.05(+0.12%)
Nov 20, 2012	41.52	41.59	41.38	41.40	4,400	+0.05(+0.12%)
Nov 19, 2012	41.38	41.54	41.34	41.35	10,375	+0.01(+0.02%)
Nov 16, 2012	41.50	41.55	41.34	41.34	6,896	-0.08(-0.19%)
Nov 15, 2012	41.48	41.75	41.15	41.42	33,004	-0.10(-0.23%)
Nov 14, 2012	41.48	41.68	41.48	41.52	5,150	+0.04(+0.11%)
Nov 13, 2012	41.45	41.66	41.38	41.47	13,798	-0.11(-0.26%)
Nov 12, 2012	41.43	41.60	41.40	41.58	15,272	+0.15(+0.36%)
Nov 09, 2012	41.25	41.43	41.25	41.43	15,955	+0.10(+0.24%)
Nov 08, 2012	41.36	41.36	41.25	41.33	4,998	-0.03(-0.07%)
Nov 07, 2012	41.38	41.39	41.36	41.36	948	+0.07(+0.17%)
Nov 06, 2012	41.29	41.34	41.28	41.29	3,790	-0.09(-0.22%)
Nov 05, 2012	41.34	41.44	41.26	41.38	7,013	+0.04(+0.10%)
Nov 02, 2012	41.43	41.45	41.25	41.34	12,751	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.