Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.44	62.17	60.34	61.93	486,495	+1.59(+2.63%)
Dec 28, 2012	61.02	61.55	60.25	60.34	364,247	-0.82(-1.34%)
Dec 27, 2012	60.54	61.88	60.25	61.16	718,989	+0.00(+0.00%)
Dec 26, 2012	61.98	61.98	60.54	61.16	276,599	+0.10(+0.16%)
Dec 24, 2012	61.16	61.69	60.54	61.06	171,526	-0.10(-0.16%)
Dec 21, 2012	60.78	62.12	60.44	61.16	593,292	+0.29(+0.47%)
Dec 20, 2012	60.10	61.11	59.53	60.87	731,560	-0.29(-0.47%)
Dec 19, 2012	62.46	62.56	60.92	61.16	529,573	-1.68(-2.68%)
Dec 18, 2012	65.44	65.63	61.93	62.84	868,094	-2.55(-3.90%)
Dec 17, 2012	64.96	65.44	63.90	65.39	575,004	+0.72(+1.12%)
Dec 14, 2012	63.95	65.15	63.76	64.67	459,834	+0.62(+0.98%)
Dec 13, 2012	64.57	65.34	63.61	64.05	582,747	-2.12(-3.20%)
Dec 12, 2012	65.15	66.69	64.09	66.16	950,122	+1.73(+2.69%)
Dec 11, 2012	64.72	65.01	64.19	64.43	399,119	-0.53(-0.81%)
Dec 10, 2012	65.97	66.11	64.57	64.96	557,377	-0.14(-0.22%)
Dec 07, 2012	65.73	66.21	64.43	65.10	499,020	-0.19(-0.29%)
Dec 06, 2012	64.33	65.49	64.07	65.30	763,062	+1.11(+1.72%)
Dec 05, 2012	67.27	67.46	64.05	64.19	1,281,012	-3.22(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.