Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.58	21.63	21.58	21.62	26,629	+0.00(+0.00%)
Mar 29, 2012	21.59	21.62	21.57	21.62	66,101	+0.03(+0.16%)
Mar 28, 2012	21.61	21.62	21.56	21.58	196,930	-0.03(-0.12%)
Mar 27, 2012	21.62	21.64	21.61	21.61	93,328	+0.00(+0.00%)
Mar 26, 2012	21.62	21.63	21.60	21.61	132,126	+0.00(+0.00%)
Mar 23, 2012	21.62	21.62	21.61	21.61	79,116	+0.02(+0.08%)
Mar 22, 2012	21.61	21.63	21.59	21.59	96,266	+0.03(+0.12%)
Mar 21, 2012	21.58	21.58	21.56	21.57	73,376	+0.00(+0.00%)
Mar 20, 2012	21.60	21.60	21.57	21.57	243,937	-0.03(-0.12%)
Mar 19, 2012	21.59	21.62	21.59	21.59	267,935	+0.01(+0.04%)
Mar 16, 2012	21.57	21.60	21.56	21.58	87,539	+0.02(+0.08%)
Mar 15, 2012	21.55	21.58	21.55	21.57	327,669	+0.03(+0.16%)
Mar 14, 2012	21.52	21.56	21.51	21.53	184,461	-0.02(-0.08%)
Mar 13, 2012	21.61	21.62	21.54	21.55	301,976	-0.06(-0.28%)
Mar 12, 2012	21.66	21.66	21.60	21.61	42,525	-0.06(-0.28%)
Mar 09, 2012	21.67	21.69	21.64	21.67	47,797	+0.03(+0.12%)
Mar 08, 2012	21.61	21.68	21.61	21.64	138,794	+0.02(+0.08%)
Mar 07, 2012	21.63	21.68	21.59	21.62	96,560	+0.01(+0.04%)
Mar 06, 2012	21.66	21.66	21.59	21.62	114,871	-0.04(-0.19%)
Mar 05, 2012	21.68	21.68	21.65	21.66	43,769	-0.02(-0.08%)
Mar 02, 2012	21.67	21.68	21.66	21.68	44,147	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.