Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.720	3.750	3.690	3.730	843,738	+0.01(+0.27%)
May 30, 2012	3.750	3.750	3.670	3.720	2,107,289	-0.04(-1.06%)
May 29, 2012	3.690	3.800	3.610	3.760	1,087,569	+0.18(+5.03%)
May 25, 2012	3.640	3.640	3.550	3.580	219,664	-0.06(-1.65%)
May 24, 2012	3.730	3.740	3.590	3.640	494,944	-0.10(-2.67%)
May 23, 2012	3.760	3.771	3.652	3.740	744,913	-0.06(-1.58%)
May 22, 2012	3.710	3.890	3.610	3.800	1,436,210	+0.20(+5.56%)
May 21, 2012	3.440	3.610	3.430	3.600	389,855	+0.17(+4.96%)
May 18, 2012	3.420	3.510	3.390	3.430	779,999	-0.02(-0.58%)
May 17, 2012	3.500	3.530	3.450	3.450	387,853	-0.05(-1.43%)
May 16, 2012	3.540	3.590	3.490	3.500	449,759	-0.04(-1.13%)
May 15, 2012	3.550	3.610	3.520	3.540	309,605	-0.02(-0.56%)
May 14, 2012	3.560	3.590	3.520	3.560	509,433	-0.05(-1.39%)
May 11, 2012	3.640	3.680	3.590	3.610	434,033	-0.07(-1.90%)
May 10, 2012	3.760	3.770	3.640	3.680	556,475	-0.07(-1.87%)
May 09, 2012	3.750	3.780	3.720	3.750	653,288	-0.06(-1.57%)
May 08, 2012	3.760	3.830	3.700	3.810	765,364	+0.05(+1.33%)
May 07, 2012	3.850	3.850	3.700	3.760	621,635	-0.14(-3.59%)
May 04, 2012	3.760	3.920	3.690	3.900	1,663,546	+0.11(+2.90%)
May 03, 2012	3.830	3.830	3.580	3.790	1,261,184	-0.04(-1.04%)
May 02, 2012	3.760	3.830	3.710	3.830	499,401	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.