Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.38	59.71	57.76	58.62	775,791	+1.43(+2.50%)
Jun 28, 2012	57.19	57.90	55.86	57.19	657,373	-0.81(-1.39%)
Jun 27, 2012	58.38	58.67	56.57	58.00	669,637	-0.19(-0.33%)
Jun 26, 2012	58.28	58.52	57.33	58.19	566,679	-0.43(-0.73%)
Jun 25, 2012	57.76	58.95	57.23	58.62	731,628	-0.33(-0.57%)
Jun 22, 2012	59.00	59.71	57.57	58.95	651,376	+0.67(+1.14%)
Jun 21, 2012	60.24	60.52	58.19	58.28	1,129,162	-3.33(-5.41%)
Jun 20, 2012	61.33	63.19	60.47	61.62	931,246	-0.10(-0.15%)
Jun 19, 2012	62.90	63.14	61.14	61.71	815,293	-0.90(-1.44%)
Jun 18, 2012	60.28	62.76	60.00	62.61	931,437	+1.43(+2.33%)
Jun 15, 2012	60.00	62.33	59.05	61.19	2,799,784	+1.28(+2.14%)
Jun 14, 2012	59.43	60.52	58.95	59.90	1,205,536	+0.95(+1.61%)
Jun 13, 2012	58.14	59.43	57.52	58.95	1,182,313	+1.24(+2.14%)
Jun 12, 2012	56.48	57.90	56.05	57.71	626,120	+2.47(+4.48%)
Jun 11, 2012	56.81	56.95	55.19	55.24	643,274	-0.76(-1.36%)
Jun 08, 2012	56.10	56.26	54.95	56.00	1,248,568	-1.14(-2.00%)
Jun 07, 2012	60.28	60.28	56.67	57.14	1,015,583	-2.05(-3.46%)
Jun 06, 2012	59.24	60.28	58.33	59.19	1,378,822	+1.81(+3.15%)
Jun 05, 2012	56.95	57.81	56.33	57.38	992,425	+0.24(+0.42%)
Jun 04, 2012	54.91	57.14	54.34	57.14	1,170,306	+2.76(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.