Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.799	6.965	6.755	6.960	430,892	+0.27(+3.97%)
Jun 28, 2012	6.650	6.722	6.556	6.694	402,641	-0.01(-0.17%)
Jun 27, 2012	6.661	6.733	6.633	6.705	300,994	+0.06(+0.92%)
Jun 26, 2012	6.661	6.722	6.644	6.644	299,760	-0.01(-0.08%)
Jun 25, 2012	6.705	6.711	6.605	6.650	143,886	-0.15(-2.20%)
Jun 22, 2012	6.711	6.799	6.639	6.799	893,827	+0.14(+2.16%)
Jun 21, 2012	6.827	6.827	6.633	6.655	1,566,162	-0.16(-2.36%)
Jun 20, 2012	6.838	6.855	6.744	6.816	723,438	-0.01(-0.08%)
Jun 19, 2012	6.893	6.893	6.771	6.821	899,497	-0.07(-1.04%)
Jun 18, 2012	6.877	6.965	6.843	6.893	423,583	+0.03(+0.43%)
Jun 15, 2012	6.826	6.875	6.744	6.864	1,107,545	+0.05(+0.80%)
Jun 14, 2012	6.700	6.831	6.700	6.809	409,431	+0.10(+1.47%)
Jun 13, 2012	6.700	6.776	6.640	6.711	351,676	+0.01(+0.08%)
Jun 12, 2012	6.705	6.738	6.618	6.705	668,748	+0.02(+0.33%)
Jun 11, 2012	6.880	6.880	6.678	6.683	712,600	-0.14(-2.08%)
Jun 08, 2012	6.673	6.831	6.673	6.826	519,913	+0.13(+1.96%)
Jun 07, 2012	6.760	6.760	6.596	6.694	914,189	+0.00(+0.00%)
Jun 06, 2012	6.623	6.711	6.558	6.694	908,921	+0.10(+1.49%)
Jun 05, 2012	6.388	6.618	6.361	6.596	616,580	+0.16(+2.55%)
Jun 04, 2012	6.399	6.470	6.312	6.432	679,347	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.