Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.82	27.82	27.68	27.70	660	-0.12(-0.43%)
Jul 30, 2012	27.83	27.91	27.70	27.82	3,550	-0.01(-0.04%)
Jul 27, 2012	27.40	27.91	27.40	27.83	5,445	+0.75(+2.77%)
Jul 26, 2012	27.22	27.22	26.90	27.08	2,700	+0.65(+2.46%)
Jul 25, 2012	26.70	26.71	26.42	26.43	6,280	-0.14(-0.53%)
Jul 24, 2012	27.20	27.20	26.57	26.57	7,105	-0.63(-2.32%)
Jul 23, 2012	28.46	28.46	27.03	27.20	6,665	-0.44(-1.59%)
Jul 20, 2012	27.85	27.87	27.64	27.64	1,971	-0.31(-1.11%)
Jul 19, 2012	27.77	27.95	27.50	27.95	3,050	+0.34(+1.23%)
Jul 18, 2012	27.53	27.71	27.50	27.61	16,647	+0.31(+1.14%)
Jul 17, 2012	26.79	27.39	26.79	27.30	1,995	+0.41(+1.53%)
Jul 16, 2012	26.95	27.00	26.89	26.89	5,615	-0.10(-0.37%)
Jul 13, 2012	26.97	27.03	26.97	26.99	5,250	+0.55(+2.08%)
Jul 12, 2012	26.25	26.47	26.12	26.44	6,250	+0.02(+0.08%)
Jul 11, 2012	26.71	26.71	26.28	26.42	30,378	-0.22(-0.83%)
Jul 10, 2012	27.14	27.14	26.64	26.64	2,700	-0.23(-0.87%)
Jul 09, 2012	27.00	27.00	26.75	26.87	7,140	-0.17(-0.62%)
Jul 06, 2012	26.91	27.04	26.78	27.04	4,650	-0.16(-0.59%)
Jul 03, 2012	27.38	27.20	27.20	27.20	20,800	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.