Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.77	32.89	32.57	32.57	44,620	-0.26(-0.78%)
Jul 30, 2012	32.65	32.89	32.59	32.83	82,307	+0.12(+0.35%)
Jul 27, 2012	32.61	32.77	32.45	32.71	48,313	+0.36(+1.12%)
Jul 26, 2012	32.08	32.36	32.08	32.35	57,670	+0.51(+1.60%)
Jul 25, 2012	32.03	32.03	31.72	31.84	72,005	-0.06(-0.20%)
Jul 24, 2012	32.37	32.37	31.72	31.90	48,705	-0.27(-0.85%)
Jul 23, 2012	32.28	32.33	32.10	32.18	154,637	-0.19(-0.60%)
Jul 20, 2012	32.12	32.45	32.12	32.37	195,269	+0.03(+0.10%)
Jul 19, 2012	32.33	32.36	32.08	32.34	112,802	+0.07(+0.21%)
Jul 18, 2012	32.15	32.28	32.05	32.27	44,913	+0.12(+0.36%)
Jul 17, 2012	32.13	32.22	31.98	32.16	26,870	+0.08(+0.25%)
Jul 16, 2012	32.13	32.13	32.03	32.07	84,472	-0.05(-0.16%)
Jul 13, 2012	31.81	32.13	31.81	32.13	50,830	+0.32(+0.99%)
Jul 12, 2012	31.63	31.87	31.63	31.81	113,601	+0.06(+0.18%)
Jul 11, 2012	31.64	31.78	31.59	31.75	98,887	+0.15(+0.48%)
Jul 10, 2012	31.60	31.67	31.53	31.60	79,550	+0.11(+0.36%)
Jul 09, 2012	31.55	31.58	31.40	31.49	56,984	-0.15(-0.48%)
Jul 06, 2012	31.46	31.66	31.46	31.64	129,229	-0.07(-0.23%)
Jul 05, 2012	31.79	31.81	31.70	31.72	85,726	-0.15(-0.49%)
Jul 03, 2012	31.94	31.97	31.78	31.87	223,052	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.