Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.65	64.62	61.74	63.85	1,050,976	+2.36(+3.83%)
Aug 30, 2012	61.35	62.22	60.82	61.50	549,071	-0.05(-0.08%)
Aug 29, 2012	61.98	62.46	61.16	61.55	525,240	-0.05(-0.08%)
Aug 27, 2012	62.70	62.84	60.74	61.59	689,371	-0.96(-1.54%)
Aug 24, 2012	62.65	63.04	61.79	62.56	540,360	-0.05(-0.08%)
Aug 23, 2012	65.01	65.34	62.36	62.60	1,219,842	-0.48(-0.76%)
Aug 22, 2012	60.49	63.52	60.10	63.08	1,308,077	+2.74(+4.54%)
Aug 21, 2012	58.90	61.35	58.66	60.34	1,135,992	+3.03(+5.29%)
Aug 20, 2012	57.17	57.70	56.35	57.31	431,616	+0.53(+0.93%)
Aug 17, 2012	57.55	58.18	56.23	56.79	475,255	-0.38(-0.67%)
Aug 16, 2012	55.10	57.27	54.67	57.17	642,588	+2.50(+4.57%)
Aug 15, 2012	54.04	54.81	53.80	54.67	302,545	+0.72(+1.34%)
Aug 14, 2012	54.09	54.86	53.76	53.95	341,199	-0.38(-0.71%)
Aug 13, 2012	55.05	56.02	54.24	54.33	462,426	-0.67(-1.22%)
Aug 10, 2012	54.33	55.25	54.14	55.01	336,086	+0.48(+0.88%)
Aug 09, 2012	53.64	55.04	53.18	54.53	322,996	+1.01(+1.89%)
Aug 08, 2012	55.20	55.87	53.28	53.52	744,897	-1.11(-2.02%)
Aug 07, 2012	53.29	55.86	53.19	54.62	983,868	+1.95(+3.70%)
Aug 06, 2012	52.10	54.00	51.86	52.67	596,982	+1.14(+2.22%)
Aug 03, 2012	51.43	52.29	50.86	51.53	798,642	+1.62(+3.24%)
Aug 02, 2012	50.29	51.86	49.63	49.91	768,558	-0.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.