Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.51	21.53	21.27	21.34	6,799,463	-0.34(-1.58%)
Sep 27, 2012	21.60	21.69	21.49	21.68	6,809,257	+0.34(+1.58%)
Sep 26, 2012	21.58	21.64	21.31	21.35	7,854,388	-0.32(-1.49%)
Sep 25, 2012	21.90	21.97	21.66	21.67	9,918,964	-0.13(-0.58%)
Sep 24, 2012	21.66	21.79	21.58	21.79	6,948,369	+0.13(+0.60%)
Sep 21, 2012	21.79	21.86	21.65	21.66	6,686,024	-0.15(-0.67%)
Sep 20, 2012	21.70	21.87	21.50	21.81	9,473,235	+0.10(+0.46%)
Sep 19, 2012	21.68	21.85	21.54	21.71	8,164,993	+0.11(+0.51%)
Sep 18, 2012	21.49	21.67	21.47	21.60	12,867,257	-0.20(-0.92%)
Sep 17, 2012	22.09	22.25	21.71	21.80	20,711,590	-0.30(-1.35%)
Sep 14, 2012	22.07	22.14	21.95	22.10	16,331,911	+0.12(+0.55%)
Sep 13, 2012	21.54	22.04	21.47	21.98	12,879,751	+0.52(+2.44%)
Sep 12, 2012	21.39	21.52	21.34	21.45	8,162,517	+0.01(+0.02%)
Sep 11, 2012	21.32	21.59	21.30	21.45	23,177,814	+0.27(+1.26%)
Sep 10, 2012	21.17	21.28	21.11	21.18	11,910,462	+0.06(+0.26%)
Sep 07, 2012	20.72	21.15	20.69	21.12	11,119,754	+0.38(+1.82%)
Sep 06, 2012	20.37	20.81	20.37	20.75	9,897,374	+0.41(+2.03%)
Sep 05, 2012	20.39	20.58	20.32	20.33	16,538,151	-0.64(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.