Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.08	29.58	28.52	29.33	1,191,279	+0.62(+2.16%)
Aug 30, 2012	28.99	29.26	28.37	28.71	1,420,569	-0.59(-2.01%)
Aug 29, 2012	29.64	29.71	29.20	29.30	813,035	+0.08(+0.27%)
Aug 27, 2012	29.66	29.84	29.08	29.22	770,898	-0.19(-0.65%)
Aug 24, 2012	29.31	29.71	29.10	29.41	1,914,773	+0.53(+1.84%)
Aug 23, 2012	29.63	29.64	28.86	28.88	982,150	-0.70(-2.37%)
Aug 22, 2012	29.69	29.95	29.32	29.58	1,093,087	-0.17(-0.57%)
Aug 21, 2012	29.55	29.99	29.37	29.75	3,907,383	-0.94(-3.06%)
Aug 20, 2012	30.83	30.85	30.39	30.69	755,654	-0.28(-0.90%)
Aug 17, 2012	30.70	31.02	30.57	30.97	903,169	+0.13(+0.42%)
Aug 16, 2012	31.01	31.13	30.17	30.84	1,349,346	+0.16(+0.52%)
Aug 15, 2012	29.60	30.74	29.50	30.68	1,405,917	+1.07(+3.61%)
Aug 14, 2012	29.60	29.93	29.24	29.61	893,440	+0.08(+0.27%)
Aug 13, 2012	29.81	30.04	28.97	29.53	1,172,420	-0.27(-0.91%)
Aug 10, 2012	28.46	29.92	28.22	29.80	1,630,793	+1.04(+3.62%)
Aug 09, 2012	28.52	29.18	28.52	28.76	1,133,221	+0.05(+0.17%)
Aug 08, 2012	28.47	29.52	28.30	28.71	1,159,653	+0.20(+0.70%)
Aug 07, 2012	28.34	29.75	27.67	28.51	2,452,140	+1.83(+6.86%)
Aug 06, 2012	26.15	26.88	26.05	26.68	987,018	+0.65(+2.50%)
Aug 03, 2012	26.14	27.00	25.84	26.03	1,018,776	+0.85(+3.38%)
Aug 02, 2012	25.61	25.90	24.75	25.18	1,053,349	-0.94(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.