Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.34	12.71	12.34	12.64	623,319	+0.33(+2.72%)
Mar 29, 2012	12.13	12.44	12.12	12.30	944,725	+0.10(+0.78%)
Mar 28, 2012	12.65	12.66	12.18	12.21	636,579	-0.48(-3.76%)
Mar 27, 2012	13.03	13.08	12.54	12.69	377,556	-0.34(-2.64%)
Mar 26, 2012	12.79	13.33	12.79	13.03	879,673	+0.35(+2.79%)
Mar 23, 2012	12.34	12.83	12.34	12.68	315,551	+0.37(+3.03%)
Mar 22, 2012	12.29	12.37	12.08	12.30	693,324	-0.13(-1.07%)
Mar 21, 2012	12.55	12.73	12.41	12.44	2,075,210	-0.16(-1.29%)
Mar 20, 2012	13.08	13.10	12.53	12.60	430,888	-0.58(-4.42%)
Mar 19, 2012	13.36	13.46	13.11	13.18	208,063	-0.11(-0.86%)
Mar 16, 2012	12.93	13.37	12.93	13.30	764,180	+0.74(+5.93%)
Mar 15, 2012	12.45	12.56	12.35	12.55	314,006	+0.11(+0.84%)
Mar 14, 2012	12.76	12.77	12.41	12.45	154,008	-0.32(-2.54%)
Mar 13, 2012	12.58	12.88	12.57	12.77	622,629	+0.23(+1.83%)
Mar 12, 2012	12.47	12.56	12.42	12.54	197,017	+0.03(+0.23%)
Mar 09, 2012	12.49	12.71	12.44	12.51	122,164	-0.01(-0.08%)
Mar 08, 2012	12.61	12.69	12.41	12.52	495,276	-0.04(-0.30%)
Mar 07, 2012	12.90	12.96	12.47	12.56	513,834	-0.34(-2.66%)
Mar 06, 2012	12.81	12.91	12.60	12.90	402,878	-0.08(-0.59%)
Mar 05, 2012	13.28	13.35	12.96	12.98	155,196	-0.36(-2.72%)
Mar 02, 2012	13.42	13.49	13.19	13.34	222,457	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.